Intraday
Number Trades: 298
Total Quantity: 30,361
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:21 AM | 33.645 | +0.43 | 8 | CT |
| 11:01:45 AM | 33.71 | +0.63 | 17 | CT |
| 10:57:25 AM | 33.715 | +0.64 | 5 | CT |
| 10:57:25 AM | 33.715 | +0.64 | 200 | CT |
| 10:53:16 AM | 33.665 | +0.49 | 144 | CT |
| 10:38:06 AM | 33.715 | +0.64 | 19 | CT |
| 10:37:36 AM | 33.755 | +0.76 | 3 | CT |
| 10:28:42 AM | 33.845 | +1.03 | 23 | CT |
| 10:28:13 AM | 33.82 | +0.96 | 3 | CT |
| 10:27:45 AM | 33.855 | +1.06 | 122 | CT |
| 10:27:45 AM | 33.855 | +1.06 | 3 | CT |
| 10:26:23 AM | 33.88 | +1.13 | 31 | CT |
| 10:22:24 AM | 33.85 | +1.04 | 169 | CT |
| 10:22:24 AM | 33.85 | +1.04 | 1,031 | CT |
| 10:21:03 AM | 33.825 | +0.97 | 19 | CT |
| 10:20:20 AM | 33.825 | +0.97 | 150 | CT |
| 10:20:15 AM | 33.795 | +0.88 | 320 | CT |
| 10:15:50 AM | 33.77 | +0.81 | 8 | CT |
| 10:05:39 AM | 33.84 | +1.01 | 50 | CT |
| 10:03:50 AM | 33.87 | +1.10 | 100 | CT |