Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:51 PM | 37.07 | -0.84 | 285 | CT |
| 2:14:21 PM | 37.10 | -0.76 | 39 | CT |
| 2:14:21 PM | 37.08 | -0.82 | 1 | CT |
| 2:13:51 PM | 37.075 | -0.83 | 2 | CT |
| 2:13:47 PM | 37.025 | -0.96 | 1 | CT |
| 2:11:43 PM | 37.06 | -0.87 | 86 | CT |
| 2:11:09 PM | 37.04 | -0.92 | 1 | CT |
| 2:10:29 PM | 37.00 | -1.03 | 195 | CT |
| 2:08:53 PM | 36.965 | -1.12 | 118 | CT |
| 2:08:53 PM | 36.935 | -1.20 | 1 | CT |
| 2:07:33 PM | 36.88 | -1.35 | 100 | CT |
| 2:05:05 PM | 36.915 | -1.26 | 290 | CT |
| 2:05:05 PM | 36.915 | -1.26 | 130 | CT |
| 2:02:32 PM | 36.83 | -1.48 | 100 | CT |
| 2:01:56 PM | 36.80 | -1.56 | 1 | CT |
| 2:01:56 PM | 36.80 | -1.56 | 250 | CT |
| 1:58:23 PM | 36.645 | -1.98 | 1 | CT |
| 1:51:11 PM | 36.54 | -2.26 | 15 | CT |
| 1:47:05 PM | 36.65 | -1.97 | 103 | CT |
| 1:39:43 PM | 36.70 | -1.83 | 10 | CT |