Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:24 AM | 36.055 | -3.56 | 18 | CT |
| 11:16:53 AM | 36.06 | -3.54 | 22 | CT |
| 11:15:57 AM | 36.03 | -3.62 | 149 | CT |
| 11:15:57 AM | 36.01 | -3.68 | 1 | CT |
| 11:12:36 AM | 36.045 | -3.58 | 99 | CT |
| 11:12:27 AM | 36.075 | -3.50 | 2 | CT |
| 11:12:20 AM | 36.075 | -3.50 | 50 | CT |
| 11:11:35 AM | 35.985 | -3.74 | 1 | CT |
| 11:10:15 AM | 35.98 | -3.76 | 6 | CT |
| 11:10:15 AM | 35.98 | -3.76 | 82 | CT |
| 11:10:15 AM | 35.98 | -3.76 | 163 | CT |
| 11:10:15 AM | 35.975 | -3.77 | 2 | CT |
| 11:09:22 AM | 35.97 | -3.78 | 91 | CT |
| 11:09:18 AM | 35.92 | -3.92 | 197 | CT |
| 11:09:18 AM | 35.935 | -3.88 | 840 | CT |
| 11:09:08 AM | 35.965 | -3.80 | 1 | CT |
| 11:07:49 AM | 36.005 | -3.69 | 128 | CT |
| 11:06:32 AM | 35.935 | -3.88 | 21 | CT |
| 11:06:32 AM | 35.915 | -3.93 | 12 | CT |
| 11:05:22 AM | 35.905 | -3.96 | 2 | CT |