Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:26 PM | 8.128 | +7.43 | 500 | CT |
| 2:33:26 PM | 8.128 | +7.43 | 1,339 | CT |
| 2:33:26 PM | 8.128 | +7.43 | 393 | CT |
| 2:33:26 PM | 8.128 | +7.43 | 816 | CT |
| 2:33:26 PM | 8.15 | +7.72 | 460 | CT |
| 2:33:26 PM | 8.152 | +7.75 | 799 | CT |
| 2:33:26 PM | 8.154 | +7.77 | 799 | CT |
| 2:33:26 PM | 8.156 | +7.80 | 1,589 | CT |
| 2:33:02 PM | 8.166 | +7.93 | 93 | CT |
| 2:32:32 PM | 8.18 | +8.12 | 12 | CT |
| 2:32:28 PM | 8.18 | +8.12 | 11 | CT |
| 2:31:48 PM | 8.182 | +8.14 | 39 | CT |
| 2:31:21 PM | 8.182 | +8.14 | 49 | CT |
| 2:31:07 PM | 8.182 | +8.14 | 10 | CT |
| 2:27:54 PM | 8.16 | +7.85 | 93 | CT |
| 2:22:42 PM | 8.162 | +7.88 | 93 | CT |
| 2:17:46 PM | 8.18 | +8.12 | 74 | CT |
| 2:16:38 PM | 8.178 | +8.09 | 93 | CT |
| 2:10:26 PM | 8.20 | +8.38 | 990 | CT |
| 2:10:11 PM | 8.20 | +8.38 | 10 | CT |