Intraday
Number Trades: 157
Total Quantity: 48,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:23 AM | 8.70 | +2.06 | 4 | CT |
| 9:22:19 AM | 8.70 | +2.06 | 100 | CT |
| 9:19:40 AM | 8.69 | +1.95 | 597 | CT |
| 9:18:46 AM | 8.666 | +1.67 | 477 | CT |
| 9:18:46 AM | 8.666 | +1.67 | 311 | CT |
| 9:18:46 AM | 8.668 | +1.69 | 370 | CT |
| 9:18:46 AM | 8.67 | +1.71 | 477 | CT |
| 9:18:46 AM | 8.676 | +1.78 | 450 | CT |
| 9:08:31 AM | 8.662 | +1.62 | 11 | CT |
| 9:07:30 AM | 8.654 | +1.53 | 306 | CT |
| 9:07:30 AM | 8.654 | +1.53 | 17 | CT |
| 9:07:02 AM | 8.674 | +1.76 | 178 | CT |
| 9:07:02 AM | 8.68 | +1.83 | 22 | CT |
| 9:04:55 AM | 8.642 | +1.38 | 400 | CT |
| 9:03:48 AM | 8.628 | +1.22 | 763 | CT |
| 9:02:43 AM | 8.622 | +1.15 | 330 | CT |
| 9:00:04 AM | 8.55 | +0.31 | 289 | CT |