Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:35 PM | 8.23 | +8.78 | 174 | CT |
| 3:42:35 PM | 8.23 | +8.78 | 110 | CT |
| 3:42:20 PM | 8.214 | +8.56 | 303 | CT |
| 3:42:16 PM | 8.22 | +8.64 | 100 | CT |
| 3:42:16 PM | 8.22 | +8.64 | 250 | CT |
| 3:42:16 PM | 8.212 | +8.54 | 2,499 | CT |
| 3:42:16 PM | 8.204 | +8.43 | 457 | CT |
| 3:42:16 PM | 8.202 | +8.41 | 1,589 | CT |
| 3:41:33 PM | 8.186 | +8.19 | 282 | CT |
| 3:41:14 PM | 8.186 | +8.19 | 18 | CT |
| 3:40:20 PM | 8.176 | +8.06 | 93 | CT |
| 3:39:43 PM | 8.178 | +8.09 | 20 | CT |
| 3:39:40 PM | 8.18 | +8.12 | 101 | CT |
| 3:37:43 PM | 8.164 | +7.90 | 66 | CT |
| 3:36:22 PM | 8.166 | +7.93 | 103 | CT |
| 3:35:05 PM | 8.172 | +8.01 | 7 | CT |
| 3:33:13 PM | 8.168 | +7.96 | 100 | CT |
| 3:29:45 PM | 8.17 | +7.98 | 103 | CT |
| 3:29:15 PM | 8.166 | +7.93 | 560 | CT |
| 3:29:15 PM | 8.166 | +7.93 | 3,400 | CT |