Intraday
Number Trades: 157
Total Quantity: 48,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:41 AM | 8.662 | +1.62 | 10 | CT |
| 9:46:16 AM | 8.656 | +1.55 | 680 | CT |
| 9:45:19 AM | 8.678 | +1.81 | 32 | CT |
| 9:45:19 AM | 8.678 | +1.81 | 18 | CT |
| 9:45:19 AM | 8.678 | +1.81 | 400 | CT |
| 9:45:19 AM | 8.678 | +1.81 | 400 | CT |
| 9:45:07 AM | 8.668 | +1.69 | 5,208 | CT |
| 9:45:07 AM | 8.668 | +1.69 | 371 | CT |
| 9:45:07 AM | 8.67 | +1.71 | 597 | CT |
| 9:45:07 AM | 8.67 | +1.71 | 346 | CT |
| 9:45:07 AM | 8.672 | +1.74 | 2,400 | CT |
| 9:45:07 AM | 8.672 | +1.74 | 332 | CT |
| 9:45:07 AM | 8.674 | +1.76 | 329 | CT |
| 9:45:07 AM | 8.676 | +1.78 | 406 | CT |
| 9:44:23 AM | 8.676 | +1.78 | 8 | CT |
| 9:42:52 AM | 8.68 | +1.83 | 50 | CT |
| 9:41:54 AM | 8.68 | +1.83 | 10 | CT |
| 9:37:12 AM | 8.69 | +1.95 | 14 | CT |
| 9:37:12 AM | 8.69 | +1.95 | 10 | CT |
| 9:29:00 AM | 8.702 | +2.09 | 1,000 | CT |