Intraday
Number Trades: 157
Total Quantity: 48,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:53 AM | 8.63 | +1.24 | 5 | CT |
| 10:53:55 AM | 8.656 | +1.55 | 404 | CT |
| 10:40:01 AM | 8.652 | +1.50 | 17 | CT |
| 10:34:36 AM | 8.658 | +1.57 | 86 | CT |
| 10:34:36 AM | 8.654 | +1.53 | 24 | CT |
| 10:27:40 AM | 8.646 | +1.43 | 506 | CT |
| 10:27:40 AM | 8.65 | +1.48 | 44 | CT |
| 10:21:22 AM | 8.668 | +1.69 | 276 | CT |
| 10:21:22 AM | 8.668 | +1.69 | 340 | CT |
| 10:19:41 AM | 8.654 | +1.53 | 200 | CT |
| 10:15:06 AM | 8.648 | +1.45 | 29 | CT |
| 10:15:06 AM | 8.648 | +1.45 | 10 | CT |
| 10:10:56 AM | 8.638 | +1.34 | 5 | CT |
| 10:07:55 AM | 8.662 | +1.62 | 50 | CT |
| 10:07:40 AM | 8.666 | +1.67 | 180 | CT |
| 10:07:21 AM | 8.662 | +1.62 | 4 | CT |
| 10:06:07 AM | 8.63 | +1.24 | 998 | CT |
| 10:04:41 AM | 8.63 | +1.24 | 700 | CT |
| 10:00:58 AM | 8.662 | +1.62 | 2 | CT |
| 9:54:41 AM | 8.662 | +1.62 | 6 | CT |