Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:40 PM | 8.172 | +8.01 | 42 | CT |
| 3:26:31 PM | 8.172 | +8.01 | 4 | CT |
| 3:23:51 PM | 8.156 | +7.80 | 99 | CT |
| 3:21:24 PM | 8.15 | +7.72 | 5 | CT |
| 3:21:10 PM | 8.16 | +7.85 | 10 | CT |
| 3:21:06 PM | 8.152 | +7.75 | 100 | CT |
| 3:20:05 PM | 8.144 | +7.64 | 10 | CT |
| 3:18:49 PM | 8.122 | +7.35 | 103 | CT |
| 3:18:03 PM | 8.118 | +7.30 | 1 | CT |
| 3:15:39 PM | 8.112 | +7.22 | 93 | CT |
| 3:10:46 PM | 8.092 | +6.95 | 280 | CT |
| 3:10:46 PM | 8.092 | +6.95 | 108 | CT |
| 3:05:44 PM | 8.108 | +7.16 | 299 | CT |
| 3:05:44 PM | 8.108 | +7.16 | 128 | CT |
| 3:04:11 PM | 8.096 | +7.01 | 51 | CT |
| 3:01:37 PM | 8.094 | +6.98 | 304 | CT |
| 3:01:37 PM | 8.094 | +6.98 | 93 | CT |
| 2:59:45 PM | 8.096 | +7.01 | 93 | CT |
| 2:56:53 PM | 8.104 | +7.11 | 93 | CT |
| 2:55:39 PM | 8.11 | +7.19 | 291 | CT |