Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:03 PM | 8.232 | +8.80 | 93 | CT |
| 4:02:17 PM | 8.24 | +8.91 | 50 | CT |
| 4:02:17 PM | 8.24 | +8.91 | 150 | CT |
| 4:00:45 PM | 8.248 | +9.01 | 10 | CT |
| 4:00:04 PM | 8.24 | +8.91 | 321 | CT |
| 4:00:04 PM | 8.24 | +8.91 | 500 | CT |
| 4:00:04 PM | 8.24 | +8.91 | 400 | CT |
| 4:00:00 PM | 8.234 | +8.83 | 93 | CT |
| 3:58:23 PM | 8.234 | +8.83 | 10 | CT |
| 3:57:53 PM | 8.228 | +8.75 | 93 | CT |
| 3:53:21 PM | 8.222 | +8.67 | 99 | CT |
| 3:51:31 PM | 8.226 | +8.72 | 69 | CT |
| 3:50:41 PM | 8.222 | +8.67 | 76 | CT |
| 3:50:02 PM | 8.226 | +8.72 | 10 | CT |
| 3:49:11 PM | 8.206 | +8.46 | 93 | CT |
| 3:46:28 PM | 8.202 | +8.41 | 103 | CT |
| 3:45:38 PM | 8.206 | +8.46 | 1,589 | CT |
| 3:44:16 PM | 8.21 | +8.51 | 93 | CT |
| 3:43:43 PM | 8.214 | +8.56 | 139 | CT |
| 3:42:39 PM | 8.236 | +8.86 | 10 | CT |