Intraday
Number Trades: 96
Total Quantity: 39,864
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:57 AM | 8.264 | +1.75 | 500 | CT |
| 10:58:26 AM | 8.29 | +2.07 | 3,720 | CT |
| 10:53:50 AM | 8.282 | +1.97 | 31 | CT |
| 10:45:21 AM | 8.278 | +1.92 | 1 | CT |
| 10:45:21 AM | 8.282 | +1.97 | 16 | CT |
| 10:39:14 AM | 8.28 | +1.95 | 1 | CT |
| 10:39:09 AM | 8.28 | +1.95 | 3 | CT |
| 10:38:52 AM | 8.286 | +2.02 | 49 | CT |
| 10:38:52 AM | 8.286 | +2.02 | 650 | CT |
| 10:31:14 AM | 8.298 | +2.17 | 1 | CT |
| 10:31:12 AM | 8.296 | +2.14 | 14 | CT |
| 10:31:12 AM | 8.30 | +2.19 | 180 | CT |
| 10:02:03 AM | 8.256 | +1.65 | 2 | CT |
| 10:01:12 AM | 8.258 | +1.67 | 23 | CT |
| 10:01:11 AM | 8.258 | +1.67 | 2 | CT |
| 9:58:06 AM | 8.256 | +1.65 | 32 | CT |
| 9:58:02 AM | 8.258 | +1.67 | 420 | CT |
| 9:58:02 AM | 8.258 | +1.67 | 8 | CT |
| 9:58:02 AM | 8.258 | +1.67 | 1 | CT |
| 9:54:07 AM | 8.256 | +1.65 | 12 | CT |