Intraday
Number Trades: 83
Total Quantity: 62,106
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:08:07 AM | 6.708 | -0.30 | 168 | CT |
11:08:07 AM | 6.708 | -0.30 | 1,832 | CT |
10:51:24 AM | 6.708 | -0.30 | 1,000 | CT |
10:42:25 AM | 6.70 | -0.42 | 83 | CT |
10:39:59 AM | 6.70 | -0.42 | 217 | CT |
10:33:52 AM | 6.69 | -0.56 | 1,000 | CT |
10:33:52 AM | 6.69 | -0.56 | 820 | CT |
10:27:35 AM | 6.708 | -0.30 | 1,000 | CT |
10:25:48 AM | 6.708 | -0.30 | 1,000 | CT |
10:19:43 AM | 6.724 | -0.06 | 100 | CT |
10:03:30 AM | 6.714 | -0.21 | 600 | CT |
9:53:41 AM | 6.724 | -0.06 | 1,635 | CT |
9:53:41 AM | 6.724 | -0.06 | 1,197 | CT |
9:53:41 AM | 6.72 | -0.12 | 203 | CT |
9:41:51 AM | 6.71 | -0.27 | 1,000 | CT |
9:30:18 AM | 6.73 | +0.03 | 1,000 | CT |
9:15:22 AM | 6.744 | +0.24 | 500 | CT |
9:13:58 AM | 6.77 | +0.62 | 361 | CT |
9:13:58 AM | 6.77 | +0.62 | 369 | CT |
9:12:58 AM | 6.76 | +0.48 | 1,658 | CT |