Intraday
Number Trades: 96
Total Quantity: 39,864
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:01 PM | 8.202 | +0.99 | 1,240 | CT |
| 1:31:11 PM | 8.188 | +0.81 | 113 | CT |
| 1:13:32 PM | 8.192 | +0.86 | 47 | CT |
| 1:06:29 PM | 8.192 | +0.86 | 815 | CT |
| 12:52:33 PM | 8.216 | +1.16 | 42 | CT |
| 12:47:20 PM | 8.226 | +1.28 | 25 | CT |
| 12:41:21 PM | 8.22 | +1.21 | 503 | CT |
| 12:41:21 PM | 8.224 | +1.26 | 1,240 | CT |
| 12:41:21 PM | 8.224 | +1.26 | 1,240 | CT |
| 12:41:21 PM | 8.228 | +1.31 | 17 | CT |
| 12:36:28 PM | 8.226 | +1.28 | 93 | CT |
| 12:34:25 PM | 8.214 | +1.13 | 7 | CT |
| 12:34:25 PM | 8.214 | +1.13 | 2,221 | CT |
| 12:32:06 PM | 8.24 | +1.45 | 488 | CT |
| 12:26:41 PM | 8.26 | +1.70 | 57 | CT |
| 12:22:05 PM | 8.26 | +1.70 | 1,000 | CT |
| 12:08:30 PM | 8.292 | +2.09 | 10 | CT |
| 11:15:59 AM | 8.262 | +1.72 | 1,073 | CT |
| 11:15:59 AM | 8.266 | +1.77 | 7 | CT |
| 11:15:59 AM | 8.266 | +1.77 | 420 | CT |