Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:31 PM | 8.194 | +8.30 | 6 | CT |
| 4:32:31 PM | 8.20 | +8.38 | 30 | CT |
| 4:31:29 PM | 8.208 | +8.49 | 10 | CT |
| 4:30:44 PM | 8.196 | +8.33 | 93 | CT |
| 4:23:32 PM | 8.204 | +8.43 | 1 | CT |
| 4:23:32 PM | 8.204 | +8.43 | 10 | CT |
| 4:23:32 PM | 8.204 | +8.43 | 134 | CT |
| 4:23:32 PM | 8.204 | +8.43 | 1 | CT |
| 4:23:32 PM | 8.204 | +8.43 | 11 | CT |
| 4:23:14 PM | 8.206 | +8.46 | 17 | CT |
| 4:22:34 PM | 8.214 | +8.56 | 10 | CT |
| 4:21:39 PM | 8.208 | +8.49 | 103 | CT |
| 4:17:30 PM | 8.218 | +8.62 | 30 | CT |
| 4:16:31 PM | 8.194 | +8.30 | 61 | CT |
| 4:10:38 PM | 8.202 | +8.41 | 1,254 | CT |
| 4:10:38 PM | 8.202 | +8.41 | 714 | CT |
| 4:10:38 PM | 8.202 | +8.41 | 1 | CT |
| 4:10:38 PM | 8.202 | +8.41 | 11 | CT |
| 4:09:36 PM | 8.222 | +8.67 | 93 | CT |
| 4:05:17 PM | 8.23 | +8.78 | 36 | CT |