Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:09:45 PM | 8.188 | +8.22 | 97 | CT |
| 2:06:54 PM | 8.198 | +8.35 | 10 | CT |
| 2:05:57 PM | 8.188 | +8.22 | 600 | BoB |
| 2:05:37 PM | 8.188 | +8.22 | 72 | CT |
| 2:01:57 PM | 8.18 | +8.12 | 37 | CT |
| 2:01:49 PM | 8.18 | +8.12 | 93 | CT |
| 1:56:46 PM | 8.184 | +8.17 | 93 | CT |
| 1:55:31 PM | 8.162 | +7.88 | 400 | BoB |
| 1:55:28 PM | 8.168 | +7.96 | 15 | CT |
| 1:51:35 PM | 8.162 | +7.88 | 10 | CT |
| 1:48:38 PM | 8.142 | +7.61 | 93 | CT |
| 1:46:10 PM | 8.164 | +7.90 | 10 | CT |
| 1:40:35 PM | 8.124 | +7.38 | 93 | CT |
| 1:37:21 PM | 8.122 | +7.35 | 15 | CT |
| 1:35:03 PM | 8.108 | +7.16 | 38 | CT |
| 1:33:25 PM | 8.104 | +7.11 | 93 | CT |
| 1:31:10 PM | 8.08 | +6.79 | 93 | CT |
| 1:30:50 PM | 8.076 | +6.74 | 11 | CT |
| 1:30:31 PM | 8.084 | +6.85 | 9 | CT |
| 1:29:33 PM | 8.10 | +7.06 | 1 | CT |