Intraday
Number Trades: 60
Total Quantity: 12,472
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:46 PM | 8.598 | +0.58 | 7 | CT |
| 1:46:53 PM | 8.596 | +0.56 | 200 | CT |
| 1:45:03 PM | 8.60 | +0.61 | 150 | CT |
| 1:38:55 PM | 8.58 | +0.37 | 20 | CT |
| 1:31:09 PM | 8.58 | +0.37 | 400 | CT |
| 1:09:27 PM | 8.578 | +0.35 | 30 | CT |
| 1:04:45 PM | 8.574 | +0.30 | 30 | CT |
| 12:19:04 PM | 8.57 | +0.26 | 29 | CT |
| 12:17:42 PM | 8.564 | +0.19 | 18 | CT |
| 12:03:36 PM | 8.586 | +0.44 | 140 | CT |
| 11:02:58 AM | 8.57 | +0.26 | 11 | CT |
| 10:56:37 AM | 8.59 | +0.49 | 28 | CT |
| 10:56:37 AM | 8.59 | +0.49 | 380 | CT |
| 10:53:27 AM | 8.598 | +0.58 | 32 | CT |
| 10:36:18 AM | 8.608 | +0.70 | 5 | CT |
| 10:34:30 AM | 8.602 | +0.63 | 10 | CT |
| 10:31:09 AM | 8.598 | +0.58 | 400 | CT |
| 10:26:23 AM | 8.60 | +0.61 | 400 | CT |
| 10:24:50 AM | 8.58 | +0.37 | 33 | CT |
| 10:21:32 AM | 8.564 | +0.19 | 22 | CT |