Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:28 PM | 8.208 | +8.49 | 46 | CT |
| 5:01:01 PM | 8.22 | +8.64 | 160 | CT |
| 5:01:01 PM | 8.22 | +8.64 | 98 | CT |
| 5:00:19 PM | 8.22 | +8.64 | 56 | CT |
| 4:54:48 PM | 8.212 | +8.54 | 93 | CT |
| 4:50:36 PM | 8.238 | +8.88 | 10 | CT |
| 4:50:01 PM | 8.23 | +8.78 | 106 | CT |
| 4:50:01 PM | 8.23 | +8.78 | 13 | CT |
| 4:48:36 PM | 8.23 | +8.78 | 10 | CT |
| 4:48:21 PM | 8.222 | +8.67 | 93 | CT |
| 4:48:14 PM | 8.22 | +8.64 | 120 | CT |
| 4:46:50 PM | 8.222 | +8.67 | 10 | CT |
| 4:44:21 PM | 8.20 | +8.38 | 93 | CT |
| 4:43:37 PM | 8.20 | +8.38 | 1,300 | CT |
| 4:40:38 PM | 8.218 | +8.62 | 10 | CT |
| 4:38:47 PM | 8.202 | +8.41 | 320 | CT |
| 4:38:47 PM | 8.202 | +8.41 | 1,700 | CT |
| 4:37:36 PM | 8.20 | +8.38 | 93 | CT |
| 4:33:56 PM | 8.198 | +8.35 | 2,198 | CT |
| 4:33:16 PM | 8.212 | +8.54 | 10 | CT |