Intraday
Number Trades: 43
Total Quantity: 16,912
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:36:15 PM | 6.736 | -1.72 | 500 | CT |
1:08:11 PM | 6.764 | -1.31 | 14 | CT |
12:22:42 PM | 6.756 | -1.43 | 250 | CT |
11:40:27 AM | 6.756 | -1.43 | 14 | CT |
11:14:44 AM | 6.80 | -0.79 | 323 | CT |
11:14:44 AM | 6.798 | -0.82 | 367 | CT |
10:08:59 AM | 6.75 | -1.52 | 500 | CT |
10:04:05 AM | 6.724 | -1.90 | 111 | CT |
9:57:05 AM | 6.704 | -2.19 | 750 | CT |
9:40:54 AM | 6.716 | -2.01 | 50 | CT |
9:31:55 AM | 6.69 | -2.39 | 150 | CT |
9:11:35 AM | 6.666 | -2.74 | 321 | CT |
9:11:35 AM | 6.68 | -2.54 | 610 | CT |
9:11:32 AM | 6.688 | -2.42 | 1,500 | CT |
9:11:02 AM | 6.696 | -2.30 | 373 | CT |
9:11:02 AM | 6.71 | -2.10 | 1,000 | CT |
9:06:24 AM | 6.822 | -0.47 | 99 | CT |
9:04:41 AM | 6.828 | -0.38 | 1,550 | CT |
9:04:41 AM | 6.828 | -0.38 | 90 | CT |
9:04:41 AM | 6.826 | -0.41 | 1,550 | CT |