Intraday
Number Trades: 122
Total Quantity: 10,898
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:37 PM | 8.402 | -1.50 | 250 | CT |
| 5:28:58 PM | 8.398 | -1.55 | 2 | CT |
| 5:18:45 PM | 8.394 | -1.59 | 1 | CT |
| 5:18:42 PM | 8.394 | -1.59 | 18 | CT |
| 5:14:18 PM | 8.394 | -1.59 | 6 | CT |
| 4:44:58 PM | 8.392 | -1.62 | 1 | CT |
| 4:36:22 PM | 8.398 | -1.55 | 7 | CT |
| 4:36:22 PM | 8.41 | -1.41 | 81 | CT |
| 4:29:13 PM | 8.378 | -1.78 | 7 | CT |
| 4:29:13 PM | 8.406 | -1.45 | 96 | CT |
| 4:27:41 PM | 8.404 | -1.48 | 1 | CT |
| 4:27:32 PM | 8.402 | -1.50 | 5 | CT |
| 4:27:26 PM | 8.404 | -1.48 | 69 | CT |
| 4:27:26 PM | 8.406 | -1.45 | 927 | CT |
| 4:27:21 PM | 8.406 | -1.45 | 1 | CT |
| 4:27:21 PM | 8.414 | -1.36 | 1 | CT |
| 4:21:41 PM | 8.394 | -1.59 | 4 | CT |
| 4:21:41 PM | 8.40 | -1.52 | 44 | CT |
| 4:21:40 PM | 8.40 | -1.52 | 6 | CT |
| 4:21:40 PM | 8.404 | -1.48 | 81 | CT |