Intraday
Number Trades: 39
Total Quantity: 25,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:33 PM | 6.624 | +2.70 | 139 | CT |
| 1:21:42 PM | 6.60 | +2.33 | 185 | CT |
| 1:21:42 PM | 6.60 | +2.33 | 15 | CT |
| 1:14:20 PM | 6.598 | +2.30 | 549 | CT |
| 12:54:30 PM | 6.578 | +1.98 | 136 | CT |
| 12:38:57 PM | 6.566 | +1.80 | 450 | CT |
| 12:18:56 PM | 6.562 | +1.74 | 755 | CT |
| 12:18:56 PM | 6.562 | +1.74 | 226 | CT |
| 12:07:49 PM | 6.56 | +1.71 | 75 | CT |
| 12:04:58 PM | 6.558 | +1.67 | 501 | CT |
| 11:49:34 AM | 6.588 | +2.14 | 865 | CT |
| 11:49:34 AM | 6.586 | +2.11 | 2,135 | CT |
| 11:49:20 AM | 6.586 | +2.11 | 200 | CT |
| 11:47:28 AM | 6.586 | +2.11 | 15 | CT |
| 11:40:46 AM | 6.586 | +2.11 | 202 | CT |
| 11:29:25 AM | 6.58 | +2.02 | 733 | CT |
| 11:13:47 AM | 6.596 | +2.26 | 1,000 | CT |
| 11:01:22 AM | 6.564 | +1.77 | 151 | CT |
| 10:57:24 AM | 6.522 | +1.12 | 1,203 | CT |
| 10:18:19 AM | 6.488 | +0.59 | 150 | CT |