Intraday
Number Trades: 61
Total Quantity: 30,122
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:19 PM | 6.70 | -0.03 | 1,000 | CT |
4:58:25 PM | 6.70 | -0.03 | 75 | CT |
4:50:02 PM | 6.692 | -0.15 | 310 | CT |
4:47:15 PM | 6.71 | +0.12 | 236 | CT |
4:47:15 PM | 6.71 | +0.12 | 1,050 | CT |
3:50:59 PM | 6.716 | +0.21 | 200 | CT |
3:38:37 PM | 6.724 | +0.33 | 940 | CT |
3:38:37 PM | 6.724 | +0.33 | 268 | CT |
3:23:47 PM | 6.724 | +0.33 | 14 | CT |
3:20:15 PM | 6.73 | +0.42 | 50 | CT |
3:20:15 PM | 6.73 | +0.42 | 150 | CT |
3:20:15 PM | 6.73 | +0.42 | 150 | CT |
3:20:15 PM | 6.73 | +0.42 | 150 | CT |
3:18:34 PM | 6.72 | +0.27 | 500 | CT |
3:18:34 PM | 6.72 | +0.27 | 1,500 | CT |
3:05:25 PM | 6.73 | +0.42 | 14 | CT |
2:53:00 PM | 6.74 | +0.57 | 1,086 | CT |
2:30:25 PM | 6.72 | +0.27 | 14 | CT |
2:08:27 PM | 6.72 | +0.27 | 687 | CT |
2:08:27 PM | 6.72 | +0.27 | 213 | CT |