Intraday
Number Trades: 157
Total Quantity: 48,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:33 PM | 8.608 | +0.99 | 235 | CT |
| 5:19:20 PM | 8.62 | +1.13 | 381 | CT |
| 5:19:20 PM | 8.62 | +1.13 | 1 | CT |
| 5:18:31 PM | 8.608 | +0.99 | 100 | CT |
| 5:11:45 PM | 8.60 | +0.89 | 500 | CT |
| 5:11:04 PM | 8.60 | +0.89 | 1,000 | CT |
| 5:01:54 PM | 8.604 | +0.94 | 20 | CT |
| 4:55:16 PM | 8.602 | +0.92 | 6 | CT |
| 4:52:50 PM | 8.60 | +0.89 | 992 | CT |
| 4:51:57 PM | 8.60 | +0.89 | 8 | CT |
| 4:49:10 PM | 8.602 | +0.92 | 32 | CT |
| 4:49:10 PM | 8.602 | +0.92 | 6 | CT |
| 4:44:46 PM | 8.59 | +0.77 | 250 | CT |
| 4:41:57 PM | 8.584 | +0.70 | 1 | CT |
| 4:40:54 PM | 8.584 | +0.70 | 6 | CT |
| 4:40:04 PM | 8.584 | +0.70 | 23 | CT |
| 4:38:52 PM | 8.594 | +0.82 | 1 | CT |
| 4:37:52 PM | 8.598 | +0.87 | 2 | CT |
| 4:37:06 PM | 8.60 | +0.89 | 1 | CT |
| 4:36:56 PM | 8.588 | +0.75 | 1,200 | CT |