Intraday
Number Trades: 226
Total Quantity: 49,213
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:24:38 AM | 7.50 | -0.07 | 588 | CT |
11:24:38 AM | 7.505 | +0.00 | 74 | CT |
11:18:07 AM | 7.515 | +0.13 | 389 | CT |
11:18:07 AM | 7.52 | +0.20 | 81 | CT |
11:18:07 AM | 7.515 | +0.13 | 50 | CT |
11:18:07 AM | 7.515 | +0.13 | 204 | CT |
11:17:50 AM | 7.515 | +0.13 | 22 | CT |
11:17:50 AM | 7.515 | +0.13 | 42 | CT |
11:17:50 AM | 7.515 | +0.13 | 90 | CT |
11:17:50 AM | 7.515 | +0.13 | 148 | CT |
11:17:50 AM | 7.515 | +0.13 | 234 | CT |
11:17:50 AM | 7.515 | +0.13 | 218 | CT |
11:17:50 AM | 7.515 | +0.13 | 382 | CT |
11:17:21 AM | 7.50 | -0.07 | 1 | CT |
11:11:58 AM | 7.50 | -0.07 | 51 | CT |
11:02:47 AM | 7.515 | +0.13 | 128 | CT |
11:02:47 AM | 7.515 | +0.13 | 71 | CT |
10:52:55 AM | 7.52 | +0.20 | 159 | CT |
10:52:55 AM | 7.515 | +0.13 | 20 | CT |
10:52:55 AM | 7.515 | +0.13 | 22 | CT |