Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 79.55 | -1.85 | 47 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 42 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 48 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 118 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 41 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 94 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 78 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 64 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 2 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 138 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 1 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 93 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 4 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 1 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 15 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 5 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 8 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 27 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 66 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 70 | CT |