Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:44 PM | 79.10 | -2.41 | 5 | CT |
| 5:20:44 PM | 79.10 | -2.41 | 4 | CT |
| 5:20:44 PM | 79.10 | -2.41 | 9 | CT |
| 5:19:10 PM | 79.15 | -2.34 | 4 | CT |
| 5:19:10 PM | 79.15 | -2.34 | 2 | CT |
| 5:18:41 PM | 79.15 | -2.34 | 42 | CT |
| 5:18:41 PM | 79.15 | -2.34 | 1 | CT |
| 5:18:17 PM | 79.25 | -2.22 | 20 | CT |
| 5:18:17 PM | 79.25 | -2.22 | 51 | CT |
| 5:17:57 PM | 79.25 | -2.22 | 19 | CT |
| 5:17:57 PM | 79.45 | -1.97 | 29 | CT |
| 5:17:57 PM | 79.40 | -2.04 | 34 | CT |
| 5:17:57 PM | 79.40 | -2.04 | 23 | CT |
| 5:17:57 PM | 79.40 | -2.04 | 64 | CT |
| 5:16:25 PM | 79.30 | -2.16 | 22 | CT |
| 5:16:25 PM | 79.30 | -2.16 | 34 | CT |
| 5:16:25 PM | 79.30 | -2.16 | 71 | CT |
| 5:16:25 PM | 79.30 | -2.16 | 32 | CT |
| 5:16:25 PM | 79.35 | -2.10 | 9 | CT |
| 5:16:25 PM | 79.35 | -2.10 | 20 | CT |