Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 79.55 | -1.85 | 73 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 36 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 220 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 7 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 8 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 7 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 25 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 40 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 1 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 40 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 108 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 1 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 2 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 63 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 278 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 67 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 51 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 15 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 525 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 23 | CT |