Sesa Stocks: Contract Trading Intraday

Number Trades: 977 Total Quantity: 32,369

Time	Last Trade Price	Var %	Last Volume	Type
2:40:58 PM	104.00	+1.96	18	CT
2:40:52 PM	104.00	+1.96	20	CT
2:40:48 PM	104.00	+1.96	7	CT
2:40:45 PM	104.00	+1.96	41	CT
2:39:23 PM	104.00	+1.96	13	CT
2:37:39 PM	104.10	+2.06	22	CT
2:37:39 PM	104.10	+2.06	49	CT
2:37:39 PM	104.10	+2.06	20	CT
2:31:56 PM	104.00	+1.96	38	CT
2:31:55 PM	104.10	+2.06	11	CT
2:31:55 PM	104.10	+2.06	10	CT
2:31:55 PM	104.10	+2.06	12	CT
2:31:55 PM	104.10	+2.06	41	CT
2:31:55 PM	104.00	+1.96	25	CT
2:31:55 PM	103.90	+1.86	21	CT
2:31:55 PM	103.90	+1.86	12	CT
2:31:55 PM	103.90	+1.86	9	CT
2:31:55 PM	103.90	+1.86	39	CT
2:31:21 PM	103.90	+1.86	10	CT
2:31:21 PM	103.90	+1.86	10	CT

Legenda

Sesa