Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 79.55 | -1.85 | 53 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 7 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 1 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 16 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 94 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 50 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 14 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 195 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 24 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 5 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 111 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 2 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 26 | CT |
| 5:29:20 PM | 79.00 | -2.53 | 20 | CT |
| 5:29:01 PM | 79.05 | -2.47 | 1 | CT |
| 5:29:01 PM | 79.00 | -2.53 | 13 | CT |
| 5:27:41 PM | 78.85 | -2.71 | 30 | CT |
| 5:27:11 PM | 78.95 | -2.59 | 11 | CT |
| 5:27:11 PM | 78.95 | -2.59 | 26 | CT |
| 5:27:11 PM | 78.95 | -2.59 | 23 | CT |