Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 79.55 | -1.85 | 59 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 149 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 35 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 49 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 3 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 167 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 36 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 115 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 19 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 17 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 1 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 11 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 9 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 5 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 53 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 36 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 123 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 85 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 123 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 21 | CT |