Intraday
Number Trades: 977
Total Quantity: 32,369
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:44 PM | 103.00 | +0.98 | 31 | CT |
| 3:36:08 PM | 103.10 | +1.08 | 37 | CT |
| 3:36:08 PM | 103.10 | +1.08 | 8 | CT |
| 3:36:08 PM | 103.10 | +1.08 | 6 | CT |
| 3:36:05 PM | 103.10 | +1.08 | 67 | CT |
| 3:36:05 PM | 103.10 | +1.08 | 13 | CT |
| 3:36:05 PM | 103.00 | +0.98 | 14 | CT |
| 3:36:05 PM | 103.00 | +0.98 | 6 | CT |
| 3:36:05 PM | 103.00 | +0.98 | 1 | CT |
| 3:35:13 PM | 102.90 | +0.88 | 9 | CT |
| 3:35:13 PM | 102.90 | +0.88 | 14 | CT |
| 3:34:30 PM | 102.90 | +0.88 | 7 | CT |
| 3:34:23 PM | 102.80 | +0.78 | 8 | CT |
| 3:31:48 PM | 102.90 | +0.88 | 19 | CT |
| 3:31:48 PM | 103.00 | +0.98 | 33 | CT |
| 3:31:48 PM | 103.00 | +0.98 | 15 | CT |
| 3:31:48 PM | 103.00 | +0.98 | 13 | CT |
| 3:31:48 PM | 103.00 | +0.98 | 22 | CT |
| 3:31:48 PM | 103.00 | +0.98 | 4 | CT |
| 3:30:47 PM | 103.00 | +0.98 | 50 | BoB |