Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:56 PM | 79.05 | -2.47 | 13 | CT |
| 5:26:56 PM | 79.10 | -2.41 | 30 | CT |
| 5:25:38 PM | 78.95 | -2.59 | 5 | CT |
| 5:24:12 PM | 79.00 | -2.53 | 12 | CT |
| 5:24:12 PM | 79.00 | -2.53 | 38 | CT |
| 5:24:12 PM | 79.00 | -2.53 | 62 | CT |
| 5:24:12 PM | 79.05 | -2.47 | 4 | CT |
| 5:24:12 PM | 79.05 | -2.47 | 22 | CT |
| 5:24:12 PM | 79.05 | -2.47 | 12 | CT |
| 5:24:12 PM | 79.00 | -2.53 | 12 | CT |
| 5:23:26 PM | 78.95 | -2.59 | 1 | CT |
| 5:23:25 PM | 78.95 | -2.59 | 5 | CT |
| 5:23:25 PM | 78.95 | -2.59 | 2 | CT |
| 5:22:51 PM | 78.95 | -2.59 | 3 | CT |
| 5:22:49 PM | 79.00 | -2.53 | 46 | CT |
| 5:22:49 PM | 79.00 | -2.53 | 12 | CT |
| 5:22:49 PM | 79.00 | -2.53 | 38 | CT |
| 5:20:54 PM | 79.05 | -2.47 | 16 | CT |
| 5:20:54 PM | 79.05 | -2.47 | 25 | CT |
| 5:20:54 PM | 79.05 | -2.47 | 1 | CT |