Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 79.55 | -1.85 | 24 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 26 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 26 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 36 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 11 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 26 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 108 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 2 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 281 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 17 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 1 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 10 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 6 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 36 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 41 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 12 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 55 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 173 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 107 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 62 | CT |