Intraday
Number Trades: 977
Total Quantity: 32,369
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:31 PM | 103.50 | +1.47 | 15 | CT |
| 3:15:50 PM | 103.40 | +1.37 | 15 | CT |
| 3:15:49 PM | 103.40 | +1.37 | 10 | CT |
| 3:15:49 PM | 103.40 | +1.37 | 53 | CT |
| 3:15:43 PM | 103.50 | +1.47 | 49 | CT |
| 3:14:28 PM | 103.50 | +1.47 | 21 | CT |
| 3:13:33 PM | 103.60 | +1.57 | 17 | CT |
| 3:13:33 PM | 103.60 | +1.57 | 27 | CT |
| 3:13:33 PM | 103.60 | +1.57 | 20 | CT |
| 3:13:01 PM | 103.80 | +1.76 | 20 | BoB |
| 3:10:12 PM | 103.80 | +1.76 | 41 | CT |
| 3:05:57 PM | 103.90 | +1.86 | 30 | CT |
| 3:05:57 PM | 103.90 | +1.86 | 2 | CT |
| 3:05:57 PM | 103.90 | +1.86 | 12 | CT |
| 3:05:57 PM | 103.90 | +1.86 | 1 | CT |
| 3:05:57 PM | 103.90 | +1.86 | 14 | CT |
| 3:05:57 PM | 103.90 | +1.86 | 14 | CT |
| 3:03:06 PM | 103.80 | +1.76 | 28 | CT |
| 3:03:06 PM | 103.80 | +1.76 | 21 | CT |
| 3:02:33 PM | 103.70 | +1.67 | 7 | CT |