Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:32 PM | 79.40 | -2.04 | 11 | CT |
| 5:12:32 PM | 79.40 | -2.04 | 44 | CT |
| 5:12:27 PM | 79.30 | -2.16 | 1 | CT |
| 5:11:34 PM | 79.30 | -2.16 | 9 | CT |
| 5:11:00 PM | 79.50 | -1.91 | 21 | CT |
| 5:11:00 PM | 79.45 | -1.97 | 69 | CT |
| 5:11:00 PM | 79.45 | -1.97 | 30 | CT |
| 5:10:45 PM | 79.25 | -2.22 | 150 | BoB |
| 5:07:27 PM | 79.25 | -2.22 | 39 | CT |
| 5:07:05 PM | 79.40 | -2.04 | 42 | CT |
| 5:06:38 PM | 79.45 | -1.97 | 7 | CT |
| 5:06:38 PM | 79.45 | -1.97 | 6 | CT |
| 5:06:31 PM | 79.55 | -1.85 | 67 | CT |
| 5:06:31 PM | 79.50 | -1.91 | 34 | CT |
| 5:06:31 PM | 79.50 | -1.91 | 68 | CT |
| 5:06:31 PM | 79.50 | -1.91 | 22 | CT |
| 5:06:31 PM | 79.50 | -1.91 | 15 | CT |
| 5:06:31 PM | 79.50 | -1.91 | 4 | CT |
| 5:06:31 PM | 79.55 | -1.85 | 75 | CT |
| 5:06:31 PM | 79.65 | -1.73 | 9 | CT |