Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.357,38
-0,20
22/12/25 - 12.56.00
|
47.357,38 | -0,20 |
22/12/25 12.56.00 |
47.263,94 | 47.485,25 | 47.430,27 | 47.451,62 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,92
-1,62
12:45:21
|
Intercos | 10,92 | -1,62 | 12:45:21 | 11,06 | 5 |
|
45,98
-1,37
12:56:01
|
Interpump Group | 45,98 | -1,37 | 12:56:01 | 46,66 | 5 |
|
5,916
+0,03
12:56:21
|
Intesa Sanpaolo | 5,916 | +0,03 | 12:56:21 | 5,91 | 5 |
|
7,685
-0,90
12:52:39
|
Inwit | 7,685 | -0,90 | 12:52:39 | 7,715 | 5 |
|
2,07
+1,47
12:51:03
|
Irce | 2,07 | +1,47 | 12:51:03 | 2,05 | 5 |
|
2,496
-1,81
12:55:22
|
Iren | 2,496 | -1,81 | 12:55:22 | 2,53 | 5 |
|
1,28
-1,16
11:43:18
|
It Way | 1,28 | -1,16 | 11:43:18 | 1,315 | 5 |
|
9,23
-1,02
12:54:43
|
Italgas | 9,23 | -1,02 | 12:54:43 | 9,29 | 5 |
|
8,50
+0,47
12:51:28
|
Italian Exhibition Group | 8,50 | +0,47 | 12:51:28 | 8,46 | 5 |
|
27,45
-1,44
12:51:20
|
Italmobiliare | 27,45 | -1,44 | 12:51:20 | 27,70 | 5 |
|
18,77
-0,05
12:55:37
|
Iveco Group | 18,77 | -0,05 | 12:55:37 | 18,82 | 5 |
|
2,90
+3,20
12:56:02
|
Juventus Fc | 2,90 | +3,20 | 12:56:02 | 2,95 | 5 |
|
1,152
+0,35
12:29:14
|
Landi Renzo | 1,152 | +0,35 | 12:29:14 | 1,154 | 5 |
|
49,39
+0,35
12:55:04
|
Leonardo | 49,39 | +0,35 | 12:55:04 | 49,22 | 5 |
|
22,30
-0,45
12:54:29
|
Lottomatica Group | 22,30 | -0,45 | 12:54:29 | 22,52 | 5 |
|
38,70
-0,13
12:37:12
|
Luve | 38,70 | -0,13 | 12:37:12 | 38,70 | 5 |
|
12,92
+0,94
12:49:17
|
Maire | 12,92 | +0,94 | 12:49:17 | 12,84 | 5 |
|
8,75
-1,80
12:53:01
|
Marr | 8,75 | -1,80 | 12:53:01 | 9,01 | 5 |
|
17,45
-0,06
12:55:59
|
Mediobanca | 17,45 | -0,06 | 12:55:59 | 17,46 | 5 |
|
-
-
N.D.
|
Met.Extra Group | 5 |