Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.909,48
-0,46
27/02/26 - 17.40.00
|
49.909,48 | -0,46 |
27/02/26 17.40.00 |
49.810,71 | 50.366,87 | 50.167,92 | 50.142,69 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
39,10
-0,76
17:35:07
|
Interpump Group | 39,10 | -0,76 | 17:35:07 | 39,40 | 1 |
|
5,835
-0,85
17:38:40
|
Intesa Sanpaolo | 5,835 | -0,85 | 17:38:40 | 5,88 | 1 |
|
8,995
+1,70
17:35:04
|
Inwit | 8,995 | +1,70 | 17:35:04 | 8,85 | 1 |
|
2,12
-1,85
17:35:24
|
Irce | 2,12 | -1,85 | 17:35:24 | 2,16 | 1 |
|
2,842
+2,90
17:35:00
|
Iren | 2,842 | +2,90 | 17:35:00 | 2,768 | 1 |
|
1,215
+2,10
17:11:26
|
It Way | 1,215 | +2,10 | 17:11:26 | 1,185 | 1 |
|
10,94
-1,44
17:36:13
|
Italgas | 10,94 | -1,44 | 17:36:13 | 11,10 | 1 |
|
11,75
+0,86
17:18:25
|
Italian Exhibition Group | 11,75 | +0,86 | 17:18:25 | 11,50 | 1 |
|
28,70
+0,70
17:35:24
|
Italmobiliare | 28,70 | +0,70 | 17:35:24 | 28,50 | 1 |
|
19,15
+0,10
17:35:52
|
Iveco Group | 19,15 | +0,10 | 17:35:52 | 19,165 | 1 |
|
2,346
+0,17
17:35:26
|
Juventus Fc | 2,346 | +0,17 | 17:35:26 | 2,33 | 1 |
|
0,90
+1,12
16:02:23
|
Landi Renzo | 0,90 | +1,12 | 16:02:23 | 0,90 | 1 |
|
56,80
+0,74
17:39:31
|
Leonardo | 56,80 | +0,74 | 17:39:31 | 57,10 | 1 |
|
20,54
-1,63
17:35:22
|
Lottomatica Group | 20,54 | -1,63 | 17:35:22 | 20,86 | 1 |
|
40,35
+0,50
17:35:19
|
Luve | 40,35 | +0,50 | 17:35:19 | 40,20 | 1 |
|
15,36
-0,39
17:35:22
|
Maire | 15,36 | -0,39 | 17:35:22 | 15,50 | 1 |
|
9,44
+0,43
17:35:20
|
Marr | 9,44 | +0,43 | 17:35:20 | 9,39 | 1 |
|
18,47
-6,24
17:37:54
|
Mediobanca | 18,47 | -6,24 | 17:37:54 | 19,52 | 1 |
|
2,02
+8,60
17:12:14
|
Met.Extra Group | 2,02 | +8,60 | 17:12:14 | 1,86 | 1 |
|
3,094
+1,18
17:36:13
|
Mfe A | 3,094 | +1,18 | 17:36:13 | 3,058 | 1 |