Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.170,59
+0,85
18/12/25 - 17.42.00
|
47.170,59 | +0,85 |
18/12/25 17.42.00 |
46.751,49 | 47.170,59 | 46.784,72 | 46.772,15 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
46,36
+1,27
17:35:04
|
Interpump Group | 46,36 | +1,27 | 17:35:04 | 45,66 | 1 |
|
5,884
+0,93
17:37:49
|
Intesa Sanpaolo | 5,884 | +0,93 | 17:37:49 | 5,849 | 1 |
|
7,75
+0,39
17:35:02
|
Inwit | 7,75 | +0,39 | 17:35:02 | 7,72 | 1 |
|
2,04
+0,49
10:35:26
|
Irce | 2,04 | +0,49 | 10:35:26 | 2,01 | 1 |
|
2,528
+0,96
17:35:20
|
Iren | 2,528 | +0,96 | 17:35:20 | 2,516 | 1 |
|
1,315
-0,38
17:38:01
|
It Way | 1,315 | -0,38 | 17:38:01 | 1,33 | 1 |
|
9,285
-0,05
17:35:14
|
Italgas | 9,285 | -0,05 | 17:35:14 | 9,32 | 1 |
|
8,46
+1,93
17:35:19
|
Italian Exhibition Group | 8,46 | +1,93 | 17:35:19 | 8,32 | 1 |
|
27,75
+2,02
17:35:21
|
Italmobiliare | 27,75 | +2,02 | 17:35:21 | 27,35 | 1 |
|
18,76
+0,08
17:35:29
|
Iveco Group | 18,76 | +0,08 | 17:35:29 | 18,685 | 1 |
|
2,62
+1,55
17:35:17
|
Juventus Fc | 2,62 | +1,55 | 17:35:17 | 2,61 | 1 |
|
1,10
+10,00
17:35:04
|
Landi Renzo | 1,10 | +10,00 | 17:35:04 | 0,98 | 1 |
|
48,30
+4,09
17:35:38
|
Leonardo | 48,30 | +4,09 | 17:35:38 | 46,45 | 1 |
|
22,16
+0,91
17:35:10
|
Lottomatica Group | 22,16 | +0,91 | 17:35:10 | 21,92 | 1 |
|
39,50
+1,54
17:35:24
|
Luve | 39,50 | +1,54 | 17:35:24 | 38,75 | 1 |
|
12,58
+1,45
17:35:20
|
Maire | 12,58 | +1,45 | 17:35:20 | 12,45 | 1 |
|
9,05
+0,33
17:35:08
|
Marr | 9,05 | +0,33 | 17:35:08 | 9,02 | 1 |
|
17,335
+1,05
17:35:24
|
Mediobanca | 17,335 | +1,05 | 17:35:24 | 17,12 | 1 |
|
-
-
N.D.
|
Met.Extra Group | 1 | ||||
|
3,012
+0,87
17:35:26
|
Mfe A | 3,012 | +0,87 | 17:35:26 | 2,986 | 1 |