Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.613,09
+0,36
29/10/26 - 17.42.00
|
52.613,09 | +0,36 |
29/10/26 17.42.00 |
52.174,04 | 52.763,97 | 52.428,67 | 52.423,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,28
+1,39
17:35:17
|
Inwit | 7,28 | +1,39 | 17:35:17 | 7,22 | 1 |
|
2,16
-2,70
16:52:34
|
Irce | 2,16 | -2,70 | 16:52:34 | 2,19 | 1 |
|
2,472
+0,24
17:35:02
|
Iren | 2,472 | +0,24 | 17:35:02 | 2,47 | 1 |
|
0,804
+3,61
12:05:08
|
It Way | 0,804 | +3,61 | 12:05:08 | 0,796 | 1 |
|
8,882
-0,47
17:35:04
|
Italgas | 8,882 | -0,47 | 17:35:04 | 8,90 | 1 |
|
14,15
+1,07
17:35:19
|
Italian Exhibition Group | 14,15 | +1,07 | 17:35:19 | 13,95 | 1 |
|
25,15
+1,21
17:35:18
|
Italmobiliare | 25,15 | +1,21 | 17:35:18 | 24,90 | 1 |
|
14,37
-0,21
17:35:27
|
Iveco Group | 14,37 | -0,21 | 17:35:27 | 14,38 | 1 |
|
1,556
+0,06
17:35:25
|
Juventus Fc | 1,556 | +0,06 | 17:35:25 | 1,538 | 1 |
|
0,0246
+0,00
14:46:02
|
Kruso Kapital | 0,0246 | +0,00 | 14:46:02 | 0,0244 | 1 |
|
0,636
+4,61
17:35:26
|
Landi Renzo | 0,636 | +4,61 | 17:35:26 | 0,636 | 1 |
|
51,81
+3,92
17:35:29
|
Leonardo | 51,81 | +3,92 | 17:35:29 | 49,955 | 1 |
|
25,56
+0,24
17:35:02
|
Lottomatica Group | 25,56 | +0,24 | 17:35:02 | 25,43 | 1 |
|
64,00
+2,56
17:35:07
|
Luve | 64,00 | +2,56 | 17:35:07 | 62,40 | 1 |
|
12,92
-0,23
17:35:27
|
Maire | 12,92 | -0,23 | 17:35:27 | 12,90 | 1 |
|
5,20
+0,58
17:35:11
|
Marr | 5,20 | +0,58 | 17:35:11 | 5,22 | 1 |
|
25,77
-0,15
17:35:23
|
Mediobanca | 25,77 | -0,15 | 17:35:23 | 25,99 | 1 |
|
-
-
N.D.
|
Met.Extra Group | 1 | ||||
|
2,124
+1,24
17:35:22
|
Mfe A | 2,124 | +1,24 | 17:35:22 | 2,11 | 1 |
|
2,94
+1,31
17:38:23
|
Mfe B | 2,94 | +1,31 | 17:38:23 | 2,93 | 1 |