Indice FTSE Italia All-Share
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
36.960,87
-0,03
28/03/24 - 17.40.00
|
36.960,87 | -0,03 |
28/03/24 17.40.00 |
36.942,55 | 37.076,27 | 37.027,15 | 36.973,68 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
6,05
+6,42
17:35:18
|
Gvs | 6,05 | +6,42 | 17:35:18 | 5,625 | 1 |
3,266
-0,67
17:35:17
|
Hera | 3,266 | -0,67 | 17:35:17 | 3,29 | 1 |
0,808
+0,75
17:29:22
|
I Grandi Viaggi | 0,808 | +0,75 | 17:29:22 | 0,802 | 1 |
1,518
+1,20
17:35:07
|
Igd | 1,518 | +1,20 | 17:35:07 | 1,494 | 1 |
0,654
-4,11
17:35:53
|
Il Sole 24 Ore | 0,654 | -4,11 | 17:35:53 | 0,69 | 1 |
4,86
+0,91
17:35:29
|
Illimity Bank | 4,86 | +0,91 | 17:35:29 | 4,82 | 1 |
0,55
-0,90
17:35:01
|
Immsi | 0,55 | -0,90 | 17:35:01 | 0,561 | 1 |
13,11
-1,94
17:36:35
|
Industrie De Nora | 13,11 | -1,94 | 17:36:35 | 13,42 | 1 |
13,42
+1,98
17:35:05
|
Intercos | 13,42 | +1,98 | 17:35:05 | 13,26 | 1 |
45,19
+1,23
17:35:19
|
Interpump Group | 45,19 | +1,23 | 17:35:19 | 44,87 | 1 |
3,363
+0,45
17:38:01
|
Intesa Sanpaolo | 3,363 | +0,45 | 17:38:01 | 3,3555 | 1 |
10,53
-0,71
17:35:05
|
Inwit | 10,53 | -0,71 | 17:35:05 | 10,625 | 1 |
2,08
+0,00
16:13:42
|
Irce | 2,08 | +0,00 | 16:13:42 | 2,08 | 1 |
1,894
-0,05
17:35:06
|
Iren | 1,894 | -0,05 | 17:35:06 | 1,906 | 1 |
1,448
+1,54
16:45:31
|
It Way | 1,448 | +1,54 | 16:45:31 | 1,444 | 1 |
5,40
+0,00
17:35:24
|
Italgas | 5,40 | +0,00 | 17:35:24 | 5,385 | 1 |
9,58
-1,44
17:35:09
|
Italian Design Brands | 9,58 | -1,44 | 17:35:09 | 9,72 | 1 |
4,80
+0,00
17:35:19
|
Italian Exhibition Group | 4,80 | +0,00 | 17:35:19 | 4,80 | 1 |
34,60
+1,32
17:35:25
|
Italmobiliare | 34,60 | +1,32 | 17:35:25 | 34,45 | 1 |
13,80
-2,06
17:35:49
|
Iveco Group | 13,80 | -2,06 | 17:35:49 | 14,125 | 1 |