Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.303,09
+0,01
23/12/25 - 17.42.00
|
47.303,09 | +0,01 |
23/12/25 17.42.00 |
47.147,61 | 47.427,50 | 47.257,79 | 47.300,71 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
11,00
+0,00
17:38:14
|
Intercos | 11,00 | +0,00 | 17:38:14 | 11,00 | 1 |
|
45,96
-0,99
17:35:21
|
Interpump Group | 45,96 | -0,99 | 17:35:21 | 46,20 | 1 |
|
5,871
-0,19
17:35:38
|
Intesa Sanpaolo | 5,871 | -0,19 | 17:35:38 | 5,884 | 1 |
|
7,745
+0,19
17:35:07
|
Inwit | 7,745 | +0,19 | 17:35:07 | 7,73 | 1 |
|
2,06
+0,00
17:04:56
|
Irce | 2,06 | +0,00 | 17:04:56 | 2,04 | 1 |
|
2,536
+0,08
17:35:14
|
Iren | 2,536 | +0,08 | 17:35:14 | 2,544 | 1 |
|
1,28
-0,78
16:09:02
|
It Way | 1,28 | -0,78 | 16:09:02 | 1,315 | 1 |
|
9,405
+1,51
17:35:28
|
Italgas | 9,405 | +1,51 | 17:35:28 | 9,31 | 1 |
|
8,68
+2,12
17:29:15
|
Italian Exhibition Group | 8,68 | +2,12 | 17:29:15 | 8,40 | 1 |
|
27,65
+0,36
17:35:18
|
Italmobiliare | 27,65 | +0,36 | 17:35:18 | 27,60 | 1 |
|
18,745
+0,00
17:36:17
|
Iveco Group | 18,745 | +0,00 | 17:36:17 | 18,725 | 1 |
|
2,88
+0,35
17:35:04
|
Juventus Fc | 2,88 | +0,35 | 17:35:04 | 2,86 | 1 |
|
1,128
+0,89
17:35:06
|
Landi Renzo | 1,128 | +0,89 | 17:35:06 | 1,126 | 1 |
|
49,45
+0,08
17:37:01
|
Leonardo | 49,45 | +0,08 | 17:37:01 | 49,56 | 1 |
|
22,50
-0,35
17:37:01
|
Lottomatica Group | 22,50 | -0,35 | 17:37:01 | 22,62 | 1 |
|
38,90
-0,38
17:35:02
|
Luve | 38,90 | -0,38 | 17:35:02 | 39,05 | 1 |
|
13,04
-0,38
17:35:29
|
Maire | 13,04 | -0,38 | 17:35:29 | 13,06 | 1 |
|
8,85
-0,34
17:35:21
|
Marr | 8,85 | -0,34 | 17:35:21 | 8,87 | 1 |
|
17,395
-0,14
17:36:41
|
Mediobanca | 17,395 | -0,14 | 17:36:41 | 17,42 | 1 |
|
1,60
-8,57
13:32:22
|
Met.Extra Group | 1,60 | -8,57 | 13:32:22 | 1,60 | 1 |