Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.721,36
+0,42
29/05/26 - 17.42.00
|
52.721,36 | +0,42 |
29/05/26 17.42.00 |
52.624,56 | 52.912,62 | 52.654,40 | 52.502,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,29
+0,44
15:07:19
|
Irce | 2,29 | +0,44 | 15:07:19 | 2,28 | 1 |
|
2,68
-0,59
17:37:28
|
Iren | 2,68 | -0,59 | 17:37:28 | 2,714 | 1 |
|
1,035
+1,97
16:30:41
|
It Way | 1,035 | +1,97 | 16:30:41 | 1,035 | 1 |
|
10,065
-0,74
17:35:27
|
Italgas | 10,065 | -0,74 | 17:35:27 | 10,15 | 1 |
|
12,90
-0,39
16:48:39
|
Italian Exhibition Group | 12,90 | -0,39 | 16:48:39 | 13,15 | 1 |
|
28,45
-0,18
17:35:28
|
Italmobiliare | 28,45 | -0,18 | 17:35:28 | 28,55 | 1 |
|
13,92
+0,04
17:35:23
|
Iveco Group | 13,92 | +0,04 | 17:35:23 | 13,925 | 1 |
|
2,04
+2,10
17:35:07
|
Juventus Fc | 2,04 | +2,10 | 17:35:07 | 2,01 | 1 |
|
0,73
-2,67
17:24:17
|
Landi Renzo | 0,73 | -2,67 | 17:24:17 | 0,758 | 1 |
|
54,42
+0,00
17:38:06
|
Leonardo | 54,42 | +0,00 | 17:38:06 | 54,27 | 1 |
|
25,42
+0,43
17:35:29
|
Lottomatica Group | 25,42 | +0,43 | 17:35:29 | 25,26 | 1 |
|
67,70
+2,11
17:35:22
|
Luve | 67,70 | +2,11 | 17:35:22 | 65,50 | 1 |
|
14,64
+1,95
17:37:50
|
Maire | 14,64 | +1,95 | 17:37:50 | 14,40 | 1 |
|
7,07
+1,00
17:35:14
|
Marr | 7,07 | +1,00 | 17:35:14 | 7,08 | 1 |
|
22,19
+1,05
17:35:05
|
Mediobanca | 22,19 | +1,05 | 17:35:05 | 22,20 | 1 |
|
2,36
+0,00
17:28:18
|
Met.Extra Group | 2,36 | +0,00 | 17:28:18 | 2,36 | 1 |
|
3,026
+2,79
17:35:15
|
Mfe A | 3,026 | +2,79 | 17:35:15 | 2,958 | 1 |
|
3,758
+2,29
17:35:18
|
Mfe B | 3,758 | +2,29 | 17:35:18 | 3,68 | 1 |
|
31,35
-0,79
17:35:05
|
Moltiply Group | 31,35 | -0,79 | 17:35:05 | 32,05 | 1 |
|
55,86
+0,87
17:35:26
|
Moncler | 55,86 | +0,87 | 17:35:26 | 56,10 | 1 |