Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.109,72
-0,17
05/12/25 - 17.42.00
|
46.109,72 | -0,17 |
05/12/25 17.42.00 |
46.103,09 | 46.373,52 | 46.275,75 | 46.189,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
45,10
-0,13
17:36:13
|
Interpump Group | 45,10 | -0,13 | 17:36:13 | 45,20 | 1 |
|
5,613
-0,09
17:39:26
|
Intesa Sanpaolo | 5,613 | -0,09 | 17:39:26 | 5,667 | 1 |
|
7,775
+1,77
17:36:26
|
Inwit | 7,775 | +1,77 | 17:36:26 | 7,64 | 1 |
|
2,09
-1,42
11:37:26
|
Irce | 2,09 | -1,42 | 11:37:26 | 2,14 | 1 |
|
2,534
-1,09
17:35:25
|
Iren | 2,534 | -1,09 | 17:35:25 | 2,554 | 1 |
|
1,33
+1,14
17:35:08
|
It Way | 1,33 | +1,14 | 17:35:08 | 1,325 | 1 |
|
9,285
-0,32
17:35:22
|
Italgas | 9,285 | -0,32 | 17:35:22 | 9,26 | 1 |
|
8,34
+0,00
17:28:55
|
Italian Exhibition Group | 8,34 | +0,00 | 17:28:55 | 8,32 | 1 |
|
27,40
+0,55
17:35:14
|
Italmobiliare | 27,40 | +0,55 | 17:35:14 | 27,25 | 1 |
|
18,65
+0,00
17:35:30
|
Iveco Group | 18,65 | +0,00 | 17:35:30 | 18,65 | 1 |
|
2,28
+0,89
17:35:04
|
Juventus Fc | 2,28 | +0,89 | 17:35:04 | 2,282 | 1 |
|
0,714
+0,00
17:22:27
|
Landi Renzo | 0,714 | +0,00 | 17:22:27 | 0,704 | 1 |
|
47,20
-0,32
17:36:03
|
Leonardo | 47,20 | -0,32 | 17:36:03 | 47,90 | 1 |
|
21,64
-0,18
17:35:08
|
Lottomatica Group | 21,64 | -0,18 | 17:35:08 | 21,60 | 1 |
|
39,05
+0,64
17:35:14
|
Luve | 39,05 | +0,64 | 17:35:14 | 39,10 | 1 |
|
12,78
-0,54
17:35:23
|
Maire | 12,78 | -0,54 | 17:35:23 | 12,95 | 1 |
|
9,05
+0,11
17:35:18
|
Marr | 9,05 | +0,11 | 17:35:18 | 9,04 | 1 |
|
16,265
-1,84
17:35:16
|
Mediobanca | 16,265 | -1,84 | 17:35:16 | 16,415 | 1 |
|
1,81
-7,65
17:35:24
|
Met.Extra Group | 1,81 | -7,65 | 17:35:24 | 1,81 | 1 |
|
2,99
+1,22
17:35:23
|
Mfe A | 2,99 | +1,22 | 17:35:23 | 2,95 | 1 |