Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
55.096,90
+1,33
11/09/26 - 17.42.00
|
55.096,90 | +1,33 |
11/09/26 17.42.00 |
54.591,76 | 55.130,98 | 54.669,19 | 54.375,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,458
-0,65
17:35:22
|
Iren | 2,458 | -0,65 | 17:35:22 | 2,488 | 1 |
|
0,91
+0,66
17:35:26
|
It Way | 0,91 | +0,66 | 17:35:26 | 0,904 | 1 |
|
8,284
+0,07
17:35:15
|
Italgas | 8,284 | +0,07 | 17:35:15 | 8,292 | 1 |
|
16,95
+3,35
17:35:10
|
Italian Exhibition Group | 16,95 | +3,35 | 17:35:10 | 16,55 | 1 |
|
25,35
+1,00
17:35:14
|
Italmobiliare | 25,35 | +1,00 | 17:35:14 | 25,10 | 1 |
|
14,05
-0,04
17:35:15
|
Iveco Group | 14,05 | -0,04 | 17:35:15 | 14,045 | 1 |
|
1,96
-0,46
17:35:29
|
Juventus Fc | 1,96 | -0,46 | 17:35:29 | 1,965 | 1 |
|
0,658
-0,30
16:59:52
|
Landi Renzo | 0,658 | -0,30 | 16:59:52 | 0,658 | 1 |
|
50,00
-0,06
17:35:11
|
Leonardo | 50,00 | -0,06 | 17:35:11 | 50,18 | 1 |
|
27,33
-0,62
17:35:14
|
Lottomatica Group | 27,33 | -0,62 | 17:35:14 | 27,46 | 1 |
|
66,50
+3,42
17:35:11
|
Luve | 66,50 | +3,42 | 17:35:11 | 64,30 | 1 |
|
12,61
+2,52
17:35:01
|
Maire | 12,61 | +2,52 | 17:35:01 | 12,29 | 1 |
|
5,72
-0,52
17:35:24
|
Marr | 5,72 | -0,52 | 17:35:24 | 5,75 | 1 |
|
28,90
+2,41
17:36:21
|
Mediobanca | 28,90 | +2,41 | 17:36:21 | 28,30 | 1 |
|
-
-
N.D.
|
Met.Extra Group | 1 | ||||
|
2,506
+1,79
17:35:10
|
Mfe A | 2,506 | +1,79 | 17:35:10 | 2,462 | 1 |
|
3,53
+2,74
17:37:13
|
Mfe B | 3,53 | +2,74 | 17:37:13 | 3,428 | 1 |
|
33,85
-7,13
17:35:05
|
Moltiply Group | 33,85 | -7,13 | 17:35:05 | 36,35 | 1 |
|
44,69
+2,50
17:35:20
|
Moncler | 44,69 | +2,50 | 17:35:20 | 43,89 | 1 |
|
2,105
+1,69
17:35:25
|
Mondadori Edit | 2,105 | +1,69 | 17:35:25 | 2,08 | 1 |