Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.368,45
+0,83
14/04/26 - 10.32.45
|
50.368,45 | +0,83 |
14/04/26 10.32.45 |
50.157,59 | 50.391,13 | 50.245,68 | 49.952,08 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,725
+1,22
10:32:46
|
Intesa Sanpaolo | 5,725 | +1,22 | 10:32:46 | 5,72 | 5 |
|
7,42
+0,88
10:31:49
|
Inwit | 7,42 | +0,88 | 10:31:49 | 7,385 | 5 |
|
2,04
-0,97
10:21:59
|
Irce | 2,04 | -0,97 | 10:21:59 | 2,04 | 5 |
|
2,646
+1,30
10:30:36
|
Iren | 2,646 | +1,30 | 10:30:36 | 2,634 | 5 |
|
1,12
-2,61
09:30:19
|
It Way | 1,12 | -2,61 | 09:30:19 | 1,125 | 5 |
|
10,52
+0,14
10:32:39
|
Italgas | 10,52 | +0,14 | 10:32:39 | 10,545 | 5 |
|
12,70
-0,78
10:00:32
|
Italian Exhibition Group | 12,70 | -0,78 | 10:00:32 | 13,00 | 5 |
|
28,90
+0,70
10:32:32
|
Italmobiliare | 28,90 | +0,70 | 10:32:32 | 28,90 | 5 |
|
19,20
+0,16
10:32:44
|
Iveco Group | 19,20 | +0,16 | 10:32:44 | 19,17 | 5 |
|
2,07
+0,29
10:19:50
|
Juventus Fc | 2,07 | +0,29 | 10:19:50 | 2,084 | 5 |
|
-
-
N.D.
|
Landi Renzo | 5 | ||||
|
57,31
-0,85
10:32:39
|
Leonardo | 57,31 | -0,85 | 10:32:39 | 57,62 | 5 |
|
26,62
+0,23
10:32:41
|
Lottomatica Group | 26,62 | +0,23 | 10:32:41 | 26,85 | 5 |
|
46,45
+0,87
10:32:49
|
Luve | 46,45 | +0,87 | 10:32:49 | 46,40 | 5 |
|
14,92
+0,20
10:32:14
|
Maire | 14,92 | +0,20 | 10:32:14 | 15,06 | 5 |
|
8,39
+0,12
10:32:37
|
Marr | 8,39 | +0,12 | 10:32:37 | 8,30 | 5 |
|
18,245
+1,47
10:32:44
|
Mediobanca | 18,245 | +1,47 | 10:32:44 | 18,18 | 5 |
|
-
-
N.D.
|
Met.Extra Group | 5 | ||||
|
2,798
+1,30
10:31:55
|
Mfe A | 2,798 | +1,30 | 10:31:55 | 2,808 | 5 |
|
3,65
+0,88
10:30:55
|
Mfe B | 3,65 | +0,88 | 10:30:55 | 3,626 | 5 |