Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
54.493,45
-0,10
20/07/26 - 17.42.00
|
54.493,45 | -0,10 |
20/07/26 17.42.00 |
54.308,50 | 54.805,92 | 54.444,42 | 54.547,76 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
-
-
N.D.
|
Irce | 1 | ||||
|
2,528
-1,25
17:35:20
|
Iren | 2,528 | -1,25 | 17:35:20 | 2,56 | 1 |
|
0,97
+0,62
12:40:50
|
It Way | 0,97 | +0,62 | 12:40:50 | 0,962 | 1 |
|
10,04
-0,89
17:35:30
|
Italgas | 10,04 | -0,89 | 17:35:30 | 10,125 | 1 |
|
15,00
+2,74
17:35:24
|
Italian Exhibition Group | 15,00 | +2,74 | 17:35:24 | 14,45 | 1 |
|
29,30
-0,85
17:35:31
|
Italmobiliare | 29,30 | -0,85 | 17:35:31 | 29,45 | 1 |
|
13,95
+0,00
17:35:22
|
Iveco Group | 13,95 | +0,00 | 17:35:22 | 13,95 | 1 |
|
2,022
-0,88
17:35:07
|
Juventus Fc | 2,022 | -0,88 | 17:35:07 | 2,048 | 1 |
|
0,666
-0,30
16:10:03
|
Landi Renzo | 0,666 | -0,30 | 16:10:03 | 0,66 | 1 |
|
49,905
-1,66
17:35:18
|
Leonardo | 49,905 | -1,66 | 17:35:18 | 50,85 | 1 |
|
24,77
-1,31
17:35:30
|
Lottomatica Group | 24,77 | -1,31 | 17:35:30 | 25,08 | 1 |
|
59,00
+0,85
17:35:15
|
Luve | 59,00 | +0,85 | 17:35:15 | 58,90 | 1 |
|
13,81
+0,29
17:35:20
|
Maire | 13,81 | +0,29 | 17:35:20 | 14,14 | 1 |
|
6,47
-5,55
17:36:01
|
Marr | 6,47 | -5,55 | 17:36:01 | 6,94 | 1 |
|
27,06
+0,37
17:35:27
|
Mediobanca | 27,06 | +0,37 | 17:35:27 | 26,96 | 1 |
|
2,58
+0,00
15:46:09
|
Met.Extra Group | 2,58 | +0,00 | 15:46:09 | 2,60 | 1 |
|
2,542
-1,85
17:35:24
|
Mfe A | 2,542 | -1,85 | 17:35:24 | 2,60 | 1 |
|
3,514
+0,34
17:35:28
|
Mfe B | 3,514 | +0,34 | 17:35:28 | 3,60 | 1 |
|
34,30
-0,58
17:35:28
|
Moltiply Group | 34,30 | -0,58 | 17:35:28 | 34,70 | 1 |
|
52,28
+3,24
17:35:16
|
Moncler | 52,28 | +3,24 | 17:35:16 | 50,58 | 1 |