Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
41.222,49
-1,01
23/06/25 - 17.40.00
|
41.222,49 | -1,01 |
23/06/25 17.40.00 |
41.015,85 | 41.541,51 | 41.294,00 | 41.643,71 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,287
+1,37
17:35:26
|
A2a | 2,287 | +1,37 | 17:35:26 | 2,234 | 1 |
|
3,07
+0,99
17:35:22
|
Abitare In | 3,07 | +0,99 | 17:35:22 | 3,055 | 1 |
|
20,38
-0,29
17:35:18
|
Acea | 20,38 | -0,29 | 17:35:18 | 20,28 | 1 |
|
0,1805
-1,37
15:39:36
|
Aedes | 0,1805 | -1,37 | 15:39:36 | 0,181 | 1 |
|
0,4875
-0,71
17:35:02
|
Aeffe | 0,4875 | -0,71 | 17:35:02 | 0,49 | 1 |
|
8,48
-0,47
17:35:27
|
Aeroporto Guglielmo Marconi Di Bologna | 8,48 | -0,47 | 17:35:27 | 8,42 | 1 |
|
15,78
-0,25
17:35:01
|
Alerion | 15,78 | -0,25 | 17:35:01 | 15,90 | 1 |
|
7,70
-3,51
17:35:08
|
Altea Green Power | 7,70 | -3,51 | 17:35:08 | 7,96 | 1 |
|
20,47
-0,78
17:35:28
|
Amplifon | 20,47 | -0,78 | 17:35:28 | 20,40 | 1 |
|
6,045
+1,68
17:35:14
|
Anima Holding | 6,045 | +1,68 | 17:35:14 | 5,90 | 1 |
|
4,23
-1,17
17:35:04
|
Antares Vision | 4,23 | -1,17 | 17:35:04 | 4,235 | 1 |
|
1,324
-0,15
17:35:09
|
Aquafil | 1,324 | -0,15 | 17:35:09 | 1,32 | 1 |
|
4,406
-4,63
17:36:06
|
Ariston Holding | 4,406 | -4,63 | 17:36:06 | 4,598 | 1 |
|
2,99
+1,53
17:35:25
|
Ascopiave | 2,99 | +1,53 | 17:35:25 | 2,975 | 1 |
|
22,40
-0,22
17:35:28
|
Avio | 22,40 | -0,22 | 17:35:28 | 22,45 | 1 |
|
25,90
-2,63
17:35:49
|
Azimut | 25,90 | -2,63 | 17:35:49 | 26,41 | 1 |
|
15,55
-0,96
17:35:02
|
B&C Speakers | 15,55 | -0,96 | 17:35:02 | 15,70 | 1 |
|
46,94
-1,18
17:35:29
|
Banca Generali | 46,94 | -1,18 | 17:35:29 | 47,04 | 1 |
|
21,42
-1,02
17:35:08
|
Banca Ifis | 21,42 | -1,02 | 17:35:08 | 21,46 | 1 |
|
13,99
-1,34
17:36:14
|
Banca Mediolanum | 13,99 | -1,34 | 17:36:14 | 14,03 | 1 |