Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.465,86
-1,79
16/04/24 - 17.01.00
|
35.465,86 | -1,79 |
16/04/24 17.01.00 |
35.439,00 | 36.110,68 | 35.562,36 | 36.110,68 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,382
-1,86
17:01:13
|
Nexi | 5,382 | -1,86 | 17:01:13 | 5,412 | 5 |
|
0,609
-3,18
16:45:56
|
Olidata | 0,609 | -3,18 | 16:45:56 | 0,632 | 5 |
|
16,40
+0,31
16:48:59
|
Openjobmetis | 16,40 | +0,31 | 16:48:59 | 16,35 | 5 |
|
13,38
-2,19
16:59:53
|
Orsero | 13,38 | -2,19 | 16:59:53 | 13,58 | 5 |
|
2,178
-1,80
16:58:40
|
Ovs | 2,178 | -1,80 | 16:58:40 | 2,194 | 5 |
|
53,60
+0,38
16:26:13
|
Pharmanutra | 53,60 | +0,38 | 16:26:13 | 53,00 | 5 |
|
18,10
-1,09
15:07:33
|
Philogen | 18,10 | -1,09 | 15:07:33 | 17,95 | 5 |
|
2,762
-2,33
17:00:18
|
Piaggio | 2,762 | -2,33 | 17:00:18 | 2,82 | 5 |
|
0,756
-0,53
11:40:42
|
Pininfarina Spa | 0,756 | -0,53 | 11:40:42 | 0,754 | 5 |
|
11,75
-2,49
16:51:07
|
Piovan | 11,75 | -2,49 | 16:51:07 | 11,95 | 5 |
|
1,825
+0,28
16:22:39
|
Piquadro | 1,825 | +0,28 | 16:22:39 | 1,825 | 5 |
|
5,782
-1,16
17:01:01
|
Pirelli & C | 5,782 | -1,16 | 17:01:01 | 5,786 | 5 |
|
1,64
-2,09
15:28:12
|
Plc | 1,64 | -2,09 | 15:28:12 | 1,675 | 5 |
|
11,48
-1,54
17:00:55
|
Poste Italiane | 11,48 | -1,54 | 17:00:55 | 11,52 | 5 |
|
49,43
-2,50
17:01:20
|
Prysmian | 49,43 | -2,50 | 17:01:20 | 49,70 | 5 |
|
5,18
-1,33
16:59:44
|
Rai Way | 5,18 | -1,33 | 16:59:44 | 5,24 | 5 |
|
0,80
-0,25
16:54:38
|
Rcs Mediagroup | 0,80 | -0,25 | 16:54:38 | 0,798 | 5 |
|
49,28
-1,40
16:59:04
|
Recordati Ord | 49,28 | -1,40 | 16:59:04 | 49,42 | 5 |
|
124,00
-2,36
16:59:31
|
Reply | 124,00 | -2,36 | 16:59:31 | 126,10 | 5 |
|
0,13
+0,78
13:49:59
|
Restart | 0,13 | +0,78 | 13:49:59 | 0,129 | 5 |