Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.667,43
-0,98
06/03/26 - 17.42.00
|
46.667,43 | -0,98 |
06/03/26 17.42.00 |
46.181,69 | 47.602,35 | 47.394,78 | 47.127,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,24
+1,82
17:26:56
|
Plc | 2,24 | +1,82 | 17:26:56 | 2,24 | 1 |
|
21,55
-1,55
17:38:26
|
Poste Italiane | 21,55 | -1,55 | 17:38:26 | 21,92 | 1 |
|
99,10
+0,51
17:35:47
|
Prysmian | 99,10 | +0,51 | 17:35:47 | 100,60 | 1 |
|
6,03
+0,33
17:35:22
|
Rai Way | 6,03 | +0,33 | 17:35:22 | 6,08 | 1 |
|
1,22
+4,27
11:08:45
|
Ratti | 1,22 | +4,27 | 11:08:45 | 1,17 | 1 |
|
0,94
-0,84
17:35:02
|
Rcs Mediagroup | 0,94 | -0,84 | 17:35:02 | 0,942 | 1 |
|
46,86
-1,51
17:35:19
|
Recordati Ord | 46,86 | -1,51 | 17:35:19 | 47,82 | 1 |
|
94,45
+5,18
17:35:06
|
Reply | 94,45 | +5,18 | 17:35:06 | 90,30 | 1 |
|
23,90
-1,65
17:35:17
|
Revo Insurance | 23,90 | -1,65 | 17:35:17 | 24,60 | 1 |
|
0,0155
-3,12
17:35:27
|
Risanamento | 0,0155 | -3,12 | 17:35:27 | 0,0164 | 1 |
|
1,185
-1,25
17:35:23
|
S.S. Lazio | 1,185 | -1,25 | 17:35:23 | 1,24 | 1 |
|
13,65
+0,74
17:35:21
|
Sabaf | 13,65 | +0,74 | 17:35:21 | 13,55 | 1 |
|
1,742
-2,13
17:35:29
|
Safilo Group | 1,742 | -2,13 | 17:35:29 | 1,78 | 1 |
|
3,24
-1,01
17:36:59
|
Saipem | 3,24 | -1,01 | 17:36:59 | 3,275 | 1 |
|
6,07
-1,30
17:35:15
|
Salvatore Ferragamo | 6,07 | -1,30 | 17:35:15 | 6,18 | 1 |
|
30,60
-0,49
17:35:10
|
Sanlorenzo | 30,60 | -0,49 | 17:35:10 | 30,75 | 1 |
|
2,71
+2,65
17:35:07
|
Seco | 2,71 | +2,65 | 17:35:07 | 2,59 | 1 |
|
2,225
+0,68
17:35:01
|
Seri Industrial | 2,225 | +0,68 | 17:35:01 | 2,25 | 1 |
|
77,30
+0,26
17:35:22
|
Sesa | 77,30 | +0,26 | 17:35:22 | 77,30 | 1 |
|
2,65
+1,92
17:12:05
|
Sit | 2,65 | +1,92 | 17:12:05 | 2,54 | 1 |