Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.090,11
+0,58
16/05/25 - 17.40.00
|
43.090,11 | +0,58 |
16/05/25 17.40.00 |
42.902,79 | 43.147,76 | 42.970,82 | 42.839,86 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0039
+21,88
17:37:31
|
Fidia | 0,0039 | +21,88 | 17:37:31 | 0,0033 | 1 |
|
5,71
-2,23
17:35:16
|
Fiera Milano | 5,71 | -2,23 | 17:35:16 | 5,83 | 1 |
|
10,40
+0,97
17:35:08
|
Fila | 10,40 | +0,97 | 17:35:08 | 10,36 | 1 |
|
12,05
+2,12
17:35:16
|
Fincantieri | 12,05 | +2,12 | 17:35:16 | 11,88 | 1 |
|
7,66
+0,52
17:35:02
|
Fine Foods & Pharmaceuticals Ntm | 7,66 | +0,52 | 17:35:02 | 7,70 | 1 |
|
19,29
+1,39
17:35:27
|
Finecobank | 19,29 | +1,39 | 17:35:27 | 19,065 | 1 |
|
0,40
+0,00
17:35:01
|
Fnm | 0,40 | +0,00 | 17:35:01 | 0,403 | 1 |
|
0,688
-1,43
17:35:13
|
Gabetti | 0,688 | -1,43 | 17:35:13 | 0,71 | 1 |
|
5,27
+0,96
17:35:17
|
Garofalo Health Care | 5,27 | +0,96 | 17:35:17 | 5,17 | 1 |
|
3,51
+1,15
17:35:24
|
Gas Plus | 3,51 | +1,15 | 17:35:24 | 3,48 | 1 |
|
10,45
-0,48
17:35:13
|
Gefran | 10,45 | -0,48 | 17:35:13 | 10,55 | 1 |
|
15,45
+0,00
17:35:29
|
Generalfinance | 15,45 | +0,00 | 17:35:29 | 15,50 | 1 |
|
34,85
+0,11
17:35:22
|
Generali | 34,85 | +0,11 | 17:35:22 | 35,00 | 1 |
|
0,381
-1,68
17:35:25
|
Geox | 0,381 | -1,68 | 17:35:25 | 0,3815 | 1 |
|
0,292
-4,26
17:37:43
|
Giglio Group | 0,292 | -4,26 | 17:37:43 | 0,304 | 1 |
|
9,88
-1,59
17:35:28
|
Gpi | 9,88 | -1,59 | 17:35:28 | 10,04 | 1 |
|
4,30
+0,70
17:35:27
|
Gvs | 4,30 | +0,70 | 17:35:27 | 4,28 | 1 |
|
4,15
+1,07
17:35:00
|
Hera | 4,15 | +1,07 | 17:35:00 | 4,14 | 1 |
|
1,505
+1,01
17:35:29
|
I Grandi Viaggi | 1,505 | +1,01 | 17:35:29 | 1,475 | 1 |
|
2,91
-0,17
17:35:22
|
Igd | 2,91 | -0,17 | 17:35:22 | 2,915 | 1 |