Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.839,24
-0,93
12/03/26 - 17.42.00
|
46.839,24 | -0,93 |
12/03/26 17.42.00 |
46.364,73 | 47.313,78 | 47.093,53 | 47.277,36 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
13,73
+0,22
17:36:44
|
Fincantieri | 13,73 | +0,22 | 17:36:44 | 13,71 | 1 |
|
10,45
-11,81
17:35:17
|
Fine Foods & Pharmaceuticals Ntm | 10,45 | -11,81 | 17:35:17 | 11,60 | 1 |
|
19,085
-1,70
17:36:54
|
Finecobank | 19,085 | -1,70 | 17:36:54 | 19,35 | 1 |
|
0,482
-0,82
17:35:04
|
Fnm | 0,482 | -0,82 | 17:35:04 | 0,488 | 1 |
|
0,61
-0,33
17:35:27
|
Gabetti | 0,61 | -0,33 | 17:35:27 | 0,602 | 1 |
|
5,19
-0,19
17:35:16
|
Garofalo Health Care | 5,19 | -0,19 | 17:35:16 | 5,25 | 1 |
|
6,48
-0,92
17:35:03
|
Gas Plus | 6,48 | -0,92 | 17:35:03 | 6,52 | 1 |
|
10,45
-4,13
17:35:17
|
Gefran | 10,45 | -4,13 | 17:35:17 | 10,75 | 1 |
|
26,70
-0,37
17:35:03
|
Generalfinance | 26,70 | -0,37 | 17:35:03 | 26,90 | 1 |
|
33,63
+1,48
17:37:54
|
Generali | 33,63 | +1,48 | 17:37:54 | 33,70 | 1 |
|
0,2635
-2,77
17:35:18
|
Geox | 0,2635 | -2,77 | 17:35:18 | 0,268 | 1 |
|
16,78
+0,48
17:35:13
|
Gpi | 16,78 | +0,48 | 17:35:13 | 17,20 | 1 |
|
3,52
-5,12
17:35:25
|
Gvs | 3,52 | -5,12 | 17:35:25 | 3,715 | 1 |
|
4,028
-0,59
17:35:25
|
Hera | 4,028 | -0,59 | 17:35:25 | 4,034 | 1 |
|
2,27
-2,99
17:35:00
|
I Grandi Viaggi | 2,27 | -2,99 | 17:35:00 | 2,30 | 1 |
|
3,955
+0,13
17:35:21
|
Igd | 3,955 | +0,13 | 17:35:21 | 3,90 | 1 |
|
0,507
-0,20
17:35:07
|
Immsi | 0,507 | -0,20 | 17:35:07 | 0,512 | 1 |
|
19,75
+0,25
17:26:26
|
Indel B | 19,75 | +0,25 | 17:26:26 | 19,80 | 1 |
|
6,525
-0,99
17:35:00
|
Industrie De Nora | 6,525 | -0,99 | 17:35:00 | 6,54 | 1 |
|
11,72
+1,38
17:35:06
|
Intercos | 11,72 | +1,38 | 17:35:06 | 11,32 | 1 |