Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.022,62
+0,04
19/04/24 - 17.40.00
|
36.022,62 | +0,04 |
19/04/24 17.40.00 |
35.566,34 | 36.036,59 | 35.711,34 | 36.008,03 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0294
-0,68
17:37:29
|
Risanamento | 0,0294 | -0,68 | 17:37:29 | 0,0296 | 1 |
|
0,64
-0,31
17:29:08
|
S.S. Lazio | 0,64 | -0,31 | 17:29:08 | 0,642 | 1 |
|
16,60
-2,35
17:35:13
|
Sabaf | 16,60 | -2,35 | 17:35:13 | 16,95 | 1 |
|
38,30
-0,26
17:35:19
|
Saes Getters | 38,30 | -0,26 | 17:35:19 | 38,35 | 1 |
|
1,074
-0,37
17:35:17
|
Safilo Group | 1,074 | -0,37 | 17:35:17 | 1,06 | 1 |
|
2,24
-2,10
17:38:44
|
Saipem | 2,24 | -2,10 | 17:38:44 | 2,246 | 1 |
|
22,20
-0,22
17:35:24
|
Salcef Group | 22,20 | -0,22 | 17:35:24 | 22,15 | 1 |
|
9,055
-0,60
17:37:05
|
Salvatore Ferragamo | 9,055 | -0,60 | 17:37:05 | 9,03 | 1 |
|
38,85
-1,52
17:35:12
|
Sanlorenzo | 38,85 | -1,52 | 17:35:12 | 39,00 | 1 |
|
1,772
+0,09
17:35:01
|
Saras | 1,772 | +0,09 | 17:35:01 | 1,771 | 1 |
|
3,25
-2,69
17:35:12
|
Seco | 3,25 | -2,69 | 17:35:12 | 3,29 | 1 |
|
3,415
-1,87
17:35:04
|
Seri Industrial | 3,415 | -1,87 | 17:35:04 | 3,44 | 1 |
|
1,795
+0,84
17:35:05
|
Servizi Italia | 1,795 | +0,84 | 17:35:05 | 1,77 | 1 |
|
97,10
-1,27
17:35:12
|
Sesa | 97,10 | -1,27 | 17:35:12 | 98,00 | 1 |
|
1,60
-2,14
17:35:19
|
Sit | 1,60 | -2,14 | 17:35:19 | 1,645 | 1 |
|
4,284
+0,80
17:35:42
|
Snam | 4,284 | +0,80 | 17:35:42 | 4,29 | 1 |
|
1,24
+3,33
17:35:03
|
Softlab | 1,24 | +3,33 | 17:35:03 | 1,23 | 1 |
|
3,08
-1,75
17:35:18
|
Sogefi | 3,08 | -1,75 | 17:35:18 | 3,11 | 1 |
|
34,45
-2,96
17:38:39
|
Sol | 34,45 | -2,96 | 17:38:39 | 35,10 | 1 |
|
13,60
-2,51
17:35:09
|
Somec | 13,60 | -2,51 | 17:35:09 | 14,45 | 1 |