Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.667,43
-0,98
06/03/26 - 17.42.00
|
46.667,43 | -0,98 |
06/03/26 17.42.00 |
46.181,69 | 47.602,35 | 47.394,78 | 47.127,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,486
+0,34
17:38:35
|
Snam | 6,486 | +0,34 | 17:38:35 | 6,50 | 1 |
|
-
-
N.D.
|
Softlab | 1 | ||||
|
2,035
+1,75
17:35:22
|
Sogefi | 2,035 | +1,75 | 17:35:22 | 2,02 | 1 |
|
52,60
+0,38
17:35:14
|
Sol | 52,60 | +0,38 | 17:35:14 | 52,50 | 1 |
|
15,00
+1,01
17:35:28
|
Somec | 15,00 | +1,01 | 17:35:28 | 14,75 | 1 |
|
6,172
-1,91
17:39:09
|
Stellantis | 6,172 | -1,91 | 17:39:09 | 6,313 | 1 |
|
27,14
-5,06
17:37:03
|
Stmicroelectronics | 27,14 | -5,06 | 17:37:03 | 28,665 | 1 |
|
4,70
+1,73
17:35:07
|
Sys-Dat | 4,70 | +1,73 | 17:35:07 | 4,57 | 1 |
|
8,89
-1,22
17:35:29
|
Tamburi | 8,89 | -1,22 | 17:35:29 | 8,93 | 1 |
|
16,96
-1,74
17:35:28
|
Technogym | 16,96 | -1,74 | 17:35:28 | 17,40 | 1 |
|
15,24
-4,45
17:35:00
|
Technoprobe | 15,24 | -4,45 | 17:35:00 | 16,10 | 1 |
|
0,5854
-2,69
17:37:04
|
Telecom Italia | 0,5854 | -2,69 | 17:37:04 | 0,6036 | 1 |
|
22,61
-0,31
17:38:26
|
Tenaris | 22,61 | -0,31 | 17:38:26 | 22,84 | 1 |
|
9,888
+0,37
17:37:05
|
Terna | 9,888 | +0,37 | 17:37:05 | 9,87 | 1 |
|
0,184
+0,66
17:35:23
|
Tesmec | 0,184 | +0,66 | 17:35:23 | 0,178 | 1 |
|
0,0694
-2,39
17:35:22
|
Tessellis | 0,0694 | -2,39 | 17:35:22 | 0,0718 | 1 |
|
2,13
+12,46
17:35:17
|
The Italian Sea Group | 2,13 | +12,46 | 17:35:17 | 2,00 | 1 |
|
15,29
-0,07
17:35:36
|
Tinexta | 15,29 | -0,07 | 17:35:36 | 15,29 | 1 |
|
0,633
-5,38
17:35:27
|
Trevi Fin Ind | 0,633 | -5,38 | 17:35:27 | 0,68 | 1 |
|
0,356
-0,84
16:08:29
|
Triboo | 0,356 | -0,84 | 16:08:29 | 0,356 | 1 |