Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.090,11
+0,58
16/05/25 - 17.40.00
|
43.090,11 | +0,58 |
16/05/25 17.40.00 |
42.902,79 | 43.147,76 | 42.970,82 | 42.839,86 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
80,20
-0,87
17:35:23
|
Sesa | 80,20 | -0,87 | 17:35:23 | 81,40 | 1 |
|
1,30
+1,56
17:35:20
|
Sit | 1,30 | +1,56 | 17:35:20 | 1,315 | 1 |
|
5,172
+1,65
17:37:15
|
Snam | 5,172 | +1,65 | 17:37:15 | 5,12 | 1 |
|
0,804
-4,29
17:35:16
|
Softlab | 0,804 | -4,29 | 17:35:16 | 0,766 | 1 |
|
2,19
-0,90
17:35:25
|
Sogefi | 2,19 | -0,90 | 17:35:25 | 2,235 | 1 |
|
43,45
+0,81
17:35:12
|
Sol | 43,45 | +0,81 | 17:35:12 | 43,40 | 1 |
|
12,60
-1,56
17:35:22
|
Somec | 12,60 | -1,56 | 17:35:22 | 12,50 | 1 |
|
9,572
+0,00
17:38:02
|
Stellantis | 9,572 | +0,00 | 17:38:02 | 9,58 | 1 |
|
23,065
-0,45
17:36:17
|
Stmicroelectronics | 23,065 | -0,45 | 17:36:17 | 23,10 | 1 |
|
6,60
-1,49
17:35:14
|
Sys-Dat | 6,60 | -1,49 | 17:35:14 | 6,60 | 1 |
|
8,23
+1,98
17:35:08
|
Tamburi | 8,23 | +1,98 | 17:35:08 | 8,05 | 1 |
|
12,82
+0,63
17:35:04
|
Technogym | 12,82 | +0,63 | 17:35:04 | 12,79 | 1 |
|
7,27
-0,55
17:35:17
|
Technoprobe | 7,27 | -0,55 | 17:35:17 | 7,265 | 1 |
|
0,382
+2,47
17:37:57
|
Telecom Italia | 0,382 | +2,47 | 17:37:57 | 0,3741 | 1 |
|
15,235
-0,62
17:35:28
|
Tenaris | 15,235 | -0,62 | 17:35:28 | 15,42 | 1 |
|
8,654
+1,19
17:35:26
|
Terna | 8,654 | +1,19 | 17:35:26 | 8,636 | 1 |
|
0,0554
-0,36
17:35:12
|
Tesmec | 0,0554 | -0,36 | 17:35:12 | 0,0552 | 1 |
|
0,1522
-0,52
17:35:18
|
Tessellis | 0,1522 | -0,52 | 17:35:18 | 0,1528 | 1 |
|
6,24
+0,65
17:35:23
|
The Italian Sea Group | 6,24 | +0,65 | 17:35:23 | 6,27 | 1 |
|
10,47
+1,06
17:35:23
|
Tinexta | 10,47 | +1,06 | 17:35:23 | 10,80 | 1 |