Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.045,28
+0,64
10/04/26 - 17.40.00
|
50.045,28 | +0,64 |
10/04/26 17.40.00 |
49.704,78 | 50.212,33 | 49.806,82 | 49.728,31 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
32,25
+4,03
17:35:20
|
Moltiply Group | 32,25 | +4,03 | 17:35:20 | 32,05 | 1 |
|
54,38
+0,48
17:39:14
|
Moncler | 54,38 | +0,48 | 17:39:14 | 54,50 | 1 |
|
2,07
-0,48
17:35:22
|
Mondadori Edit | 2,07 | -0,48 | 17:35:22 | 2,09 | 1 |
|
0,0489
-2,20
17:35:16
|
Mondo Tv | 0,0489 | -2,20 | 17:35:16 | 0,0519 | 1 |
|
3,80
+5,56
17:20:15
|
Neodecortech | 3,80 | +5,56 | 17:20:15 | 3,63 | 1 |
|
18,06
+2,79
17:37:37
|
Newprinces | 18,06 | +2,79 | 17:37:37 | 17,50 | 1 |
|
3,417
-0,09
17:35:11
|
Nexi | 3,417 | -0,09 | 17:35:11 | 3,45 | 1 |
|
1,616
-0,61
17:35:06
|
Olidata | 1,616 | -0,61 | 17:35:06 | 1,64 | 1 |
|
0,0818
+25,85
17:36:55
|
Ops Ecom | 0,0818 | +25,85 | 17:36:55 | 0,0818 | 1 |
|
0,1115
-19,49
17:35:24
|
Ops Italia | 0,1115 | -19,49 | 17:35:24 | 0,1385 | 1 |
|
0,008
-11,11
17:35:02
|
Ops Retail | 0,008 | -11,11 | 17:35:02 | 0,009 | 1 |
|
16,38
+2,76
17:35:21
|
Orsero | 16,38 | +2,76 | 17:35:21 | 16,12 | 1 |
|
4,928
+3,97
17:35:09
|
Ovs | 4,928 | +3,97 | 17:35:09 | 4,78 | 1 |
|
78,90
+0,38
17:35:19
|
Pharmanutra | 78,90 | +0,38 | 17:35:19 | 78,30 | 1 |
|
19,98
-0,10
17:35:20
|
Philogen | 19,98 | -0,10 | 17:35:20 | 20,20 | 1 |
|
1,588
+1,66
17:35:00
|
Piaggio | 1,588 | +1,66 | 17:35:00 | 1,57 | 1 |
|
0,722
-2,17
17:35:11
|
Pininfarina Spa | 0,722 | -2,17 | 17:35:11 | 0,746 | 1 |
|
2,58
-2,27
13:40:55
|
Piquadro | 2,58 | -2,27 | 13:40:55 | 2,64 | 1 |
|
6,15
+0,08
17:35:15
|
Pirelli & C | 6,15 | +0,08 | 17:35:15 | 6,185 | 1 |
|
2,68
+3,88
17:29:12
|
Plc | 2,68 | +3,88 | 17:29:12 | 2,58 | 1 |