Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.090,11
+0,58
16/05/25 - 17.40.00
|
43.090,11 | +0,58 |
16/05/25 17.40.00 |
42.902,79 | 43.147,76 | 42.970,82 | 42.839,86 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,38
+4,85
17:35:29
|
Marr | 10,38 | +4,85 | 17:35:29 | 9,96 | 1 |
|
21,00
-0,05
17:39:23
|
Mediobanca | 21,00 | -0,05 | 17:39:23 | 21,01 | 1 |
|
1,58
-5,39
14:36:37
|
Met.Extra Group | 1,58 | -5,39 | 14:36:37 | 1,59 | 1 |
|
3,246
-0,12
17:35:07
|
Mfe A | 3,246 | -0,12 | 17:35:07 | 3,25 | 1 |
|
4,434
+0,09
17:35:17
|
Mfe B | 4,434 | +0,09 | 17:35:17 | 4,41 | 1 |
|
47,65
+1,28
17:35:28
|
Moltiply Group | 47,65 | +1,28 | 17:35:28 | 47,00 | 1 |
|
58,72
+0,48
17:35:02
|
Moncler | 58,72 | +0,48 | 17:35:02 | 58,44 | 1 |
|
2,22
+1,14
17:35:26
|
Mondadori Edit | 2,22 | +1,14 | 17:35:26 | 2,20 | 1 |
|
0,0244
+14,02
17:39:15
|
Mondo Tv | 0,0244 | +14,02 | 17:39:15 | 0,0226 | 1 |
|
3,00
-0,66
17:35:22
|
Neodecortech | 3,00 | -0,66 | 17:35:22 | 3,02 | 1 |
|
0,043
+0,00
16:56:43
|
Netweek | 0,043 | +0,00 | 16:56:43 | 0,043 | 1 |
|
18,14
+2,14
17:35:02
|
Newlat Food | 18,14 | +2,14 | 17:35:02 | 17,78 | 1 |
|
5,348
-0,78
17:35:19
|
Nexi | 5,348 | -0,78 | 17:35:19 | 5,426 | 1 |
|
2,24
-1,32
17:35:22
|
Olidata | 2,24 | -1,32 | 17:35:22 | 2,35 | 1 |
|
14,10
+1,44
17:35:27
|
Orsero | 14,10 | +1,44 | 17:35:27 | 13,98 | 1 |
|
3,516
+1,21
17:35:15
|
Ovs | 3,516 | +1,21 | 17:35:15 | 3,458 | 1 |
|
51,90
+1,96
17:35:16
|
Pharmanutra | 51,90 | +1,96 | 17:35:16 | 51,00 | 1 |
|
22,60
-1,31
17:35:00
|
Philogen | 22,60 | -1,31 | 17:35:00 | 22,90 | 1 |
|
1,846
+0,76
17:35:18
|
Piaggio | 1,846 | +0,76 | 17:35:18 | 1,846 | 1 |
|
0,794
+2,58
17:35:08
|
Pininfarina Spa | 0,794 | +2,58 | 17:35:08 | 0,772 | 1 |