Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.405,64
-0,25
24/04/24 - 17.40.00
|
36.405,64 | -0,25 |
24/04/24 17.40.00 |
36.326,80 | 36.656,03 | 36.643,18 | 36.496,29 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,7292
-1,47
17:35:05
|
Juventus Fc | 1,7292 | -1,47 | 17:35:05 | 1,7684 | 1 |
|
0,996
-1,58
17:35:16
|
Kme Group | 0,996 | -1,58 | 17:35:16 | 0,993 | 1 |
|
0,311
+0,00
17:35:22
|
Landi Renzo | 0,311 | +0,00 | 17:35:22 | 0,308 | 1 |
|
21,98
-1,12
17:37:43
|
Leonardo | 21,98 | -1,12 | 17:37:43 | 22,25 | 1 |
|
10,46
-0,38
17:35:03
|
Lottomatica Group | 10,46 | -0,38 | 17:35:03 | 10,50 | 1 |
|
21,75
+0,93
17:35:23
|
Luve | 21,75 | +0,93 | 17:35:23 | 21,80 | 1 |
|
7,41
+1,09
17:35:05
|
Maire Tecnimont | 7,41 | +1,09 | 17:35:05 | 7,34 | 1 |
|
11,82
+0,68
17:35:19
|
Marr | 11,82 | +0,68 | 17:35:19 | 11,80 | 1 |
|
13,645
-0,44
17:35:00
|
Mediobanca | 13,645 | -0,44 | 17:35:00 | 13,77 | 1 |
|
2,56
+1,59
16:44:14
|
Met.Extra Group | 2,56 | +1,59 | 16:44:14 | 2,54 | 1 |
|
2,724
+0,67
17:35:02
|
Mfe A | 2,724 | +0,67 | 17:35:02 | 2,71 | 1 |
|
3,868
-0,15
17:35:04
|
Mfe B | 3,868 | -0,15 | 17:35:04 | 3,936 | 1 |
|
66,80
+1,46
17:38:09
|
Moncler | 66,80 | +1,46 | 17:38:09 | 65,40 | 1 |
|
2,235
+1,36
17:35:20
|
Mondadori Edit | 2,235 | +1,36 | 17:35:20 | 2,205 | 1 |
|
0,207
-0,48
17:35:03
|
Mondo Tv | 0,207 | -0,48 | 17:35:03 | 0,205 | 1 |
|
0,0406
+2,53
17:35:23
|
Monrif | 0,0406 | +2,53 | 17:35:23 | 0,0388 | 1 |
|
34,75
-1,56
17:35:01
|
Mutuionline | 34,75 | -1,56 | 17:35:01 | 34,80 | 1 |
|
2,75
+1,10
17:35:09
|
Neodecortech | 2,75 | +1,10 | 17:35:09 | 2,72 | 1 |
|
0,0548
+0,37
17:35:18
|
Netweek | 0,0548 | +0,37 | 17:35:18 | 0,0522 | 1 |
|
5,92
+2,07
17:35:25
|
Newlat Food | 5,92 | +2,07 | 17:35:25 | 5,84 | 1 |