Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.765,94
-0,83
12/05/26 - 14.34.45
|
51.765,94 | -0,83 |
12/05/26 14.34.45 |
51.440,28 | 51.883,43 | 51.607,58 | 52.201,35 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
27,30
-0,73
14:31:13
|
Carel Industries | 27,30 | -0,73 | 14:31:13 | 27,30 | 5 |
|
2,23
-0,89
13:37:44
|
Cellularline | 2,23 | -0,89 | 13:37:44 | 2,23 | 5 |
|
84,50
+0,48
14:22:32
|
Cembre | 84,50 | +0,48 | 14:22:32 | 83,60 | 5 |
|
14,87
+1,78
14:32:00
|
Cementir Holding | 14,87 | +1,78 | 14:32:00 | 14,53 | 5 |
|
4,14
+0,00
13:36:20
|
Centrale Del Latte D'Italia | 4,14 | +0,00 | 13:36:20 | 4,13 | 5 |
|
0,671
-1,32
14:15:02
|
Cir | 0,671 | -1,32 | 14:15:02 | 0,68 | 5 |
|
0,144
+0,70
12:29:14
|
Class Editori | 0,144 | +0,70 | 12:29:14 | 0,143 | 5 |
|
54,80
-2,14
14:31:29
|
Comer Industries | 54,80 | -2,14 | 14:31:29 | 56,40 | 5 |
|
15,73
-0,13
14:34:19
|
Credem | 15,73 | -0,13 | 14:34:19 | 15,65 | 5 |
|
0,322
+0,00
11:04:24
|
Csp Int Ind Calze | 0,322 | +0,00 | 11:04:24 | 0,327 | 5 |
|
8,43
-4,31
14:25:30
|
Cy4gate | 8,43 | -4,31 | 14:25:30 | 8,68 | 5 |
|
8,16
+1,18
14:27:44
|
D'Amico | 8,16 | +1,18 | 14:27:44 | 8,165 | 5 |
|
66,90
+0,30
14:31:02
|
Danieli & C | 66,90 | +0,30 | 14:31:02 | 65,75 | 5 |
|
5,41
+1,50
14:33:00
|
Datalogic | 5,41 | +1,50 | 14:33:00 | 5,40 | 5 |
|
35,10
+2,93
14:34:28
|
De'Longhi | 35,10 | +2,93 | 14:34:28 | 34,00 | 5 |
|
2,44
+1,24
14:21:38
|
Dexelance | 2,44 | +1,24 | 14:21:38 | 2,42 | 5 |
|
67,16
+0,69
14:33:47
|
Diasorin | 67,16 | +0,69 | 14:33:47 | 65,44 | 5 |
|
9,92
-2,36
14:32:54
|
Digital Bros | 9,92 | -2,36 | 14:32:54 | 10,12 | 5 |
|
29,02
+0,07
14:12:51
|
Digital Value | 29,02 | +0,07 | 14:12:51 | 29,00 | 5 |
|
2,126
+1,24
14:33:42
|
Dovalue | 2,126 | +1,24 | 14:33:42 | 2,154 | 5 |