Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.417,53
+0,97
26/04/24 - 17.40.00
|
36.417,53 | +0,97 |
26/04/24 17.40.00 |
36.195,24 | 36.520,21 | 36.323,87 | 36.068,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,50
+1,66
17:35:01
|
Datalogic | 5,50 | +1,66 | 17:35:01 | 5,39 | 2 |
|
31,42
+1,75
17:35:00
|
De'Longhi | 31,42 | +1,75 | 17:35:00 | 31,20 | 2 |
|
94,90
+1,32
17:35:13
|
Diasorin | 94,90 | +1,32 | 17:35:13 | 94,30 | 2 |
|
8,20
+1,24
17:35:01
|
Digital Bros | 8,20 | +1,24 | 17:35:01 | 8,12 | 2 |
|
55,60
+1,46
17:35:20
|
Digital Value | 55,60 | +1,46 | 17:35:20 | 55,20 | 2 |
|
1,98
+4,38
17:35:13
|
Dovalue | 1,98 | +4,38 | 17:35:13 | 1,922 | 2 |
|
0,0009
-10,00
17:35:17
|
E.P.H. | 0,0009 | -10,00 | 17:35:17 | 0,001 | 2 |
|
0,205
-0,34
17:35:25
|
Eems | 0,205 | -0,34 | 17:35:25 | 0,21 | 2 |
|
11,64
+1,22
17:35:19
|
El.En. | 11,64 | +1,22 | 17:35:19 | 11,66 | 2 |
|
1,88
-1,05
17:35:26
|
Elica | 1,88 | -1,05 | 17:35:26 | 1,875 | 2 |
|
1,08
-1,64
17:35:14
|
Emak | 1,08 | -1,64 | 17:35:14 | 1,092 | 2 |
|
3,892
+1,78
17:35:12
|
Enav | 3,892 | +1,78 | 17:35:12 | 3,82 | 2 |
|
6,13
+1,16
17:36:03
|
Enel | 6,13 | +1,16 | 17:36:03 | 6,108 | 2 |
|
3,17
-0,63
17:35:23
|
Enervit | 3,17 | -0,63 | 17:35:23 | 3,14 | 2 |
|
15,26
+0,04
17:39:17
|
Eni | 15,26 | +0,04 | 17:39:17 | 15,38 | 2 |
|
4,04
+1,25
17:35:03
|
Equita Group | 4,04 | +1,25 | 17:35:03 | 4,02 | 2 |
|
25,00
+2,29
17:39:04
|
Erg | 25,00 | +2,29 | 17:39:04 | 24,52 | 2 |
|
5,16
+2,89
17:35:13
|
Esprinet | 5,16 | +2,89 | 17:35:13 | 5,08 | 2 |
|
4,072
+0,99
17:35:15
|
Eurogroup Laminations | 4,072 | +0,99 | 17:35:15 | 4,086 | 2 |
|
1,478
+2,64
17:35:01
|
Eurotech | 1,478 | +2,64 | 17:35:01 | 1,44 | 2 |