Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.090,11
+0,58
16/05/25 - 17.40.00
|
43.090,11 | +0,58 |
16/05/25 17.40.00 |
42.902,79 | 43.147,76 | 42.970,82 | 42.839,86 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
95,12
+1,30
17:38:14
|
Diasorin | 95,12 | +1,30 | 17:38:14 | 94,60 | 1 |
|
12,54
+2,79
17:35:10
|
Digital Bros | 12,54 | +2,79 | 17:35:10 | 12,48 | 1 |
|
26,45
-3,64
17:35:17
|
Digital Value | 26,45 | -3,64 | 17:35:17 | 27,30 | 1 |
|
2,132
+3,19
17:37:08
|
Dovalue | 2,132 | +3,19 | 17:37:08 | 2,088 | 1 |
|
0,096
-9,43
17:05:18
|
E.P.H. | 0,096 | -9,43 | 17:05:18 | 0,106 | 1 |
|
0,131
-2,24
17:35:11
|
Eems | 0,131 | -2,24 | 17:35:11 | 0,135 | 1 |
|
10,21
+7,02
17:35:08
|
El.En. | 10,21 | +7,02 | 17:35:08 | 10,18 | 1 |
|
1,315
+0,77
17:35:25
|
Elica | 1,315 | +0,77 | 17:35:25 | 1,32 | 1 |
|
0,91
-0,33
17:35:21
|
Emak | 0,91 | -0,33 | 17:35:21 | 0,926 | 1 |
|
4,032
+1,46
17:35:20
|
Enav | 4,032 | +1,46 | 17:35:20 | 3,98 | 1 |
|
7,956
+1,11
17:35:17
|
Enel | 7,956 | +1,11 | 17:35:17 | 7,923 | 1 |
|
3,32
+0,61
17:39:08
|
Enervit | 3,32 | +0,61 | 17:39:08 | 3,30 | 1 |
|
13,392
+0,51
17:35:57
|
Eni | 13,392 | +0,51 | 17:35:57 | 13,398 | 1 |
|
4,56
+0,66
17:35:00
|
Equita Group | 4,56 | +0,66 | 17:35:00 | 4,54 | 1 |
|
18,12
+1,63
17:35:28
|
Erg | 18,12 | +1,63 | 17:35:28 | 17,90 | 1 |
|
4,25
-7,31
17:39:59
|
Esprinet | 4,25 | -7,31 | 17:39:59 | 4,59 | 1 |
|
2,896
+3,35
17:35:13
|
Eurogroup Laminations | 2,896 | +3,35 | 17:35:13 | 2,764 | 1 |
|
0,87
+4,57
17:35:03
|
Eurotech | 0,87 | +4,57 | 17:35:03 | 0,83 | 1 |
|
446,40
+0,84
17:35:16
|
Ferrari | 446,40 | +0,84 | 17:35:16 | 444,50 | 1 |
|
2,822
+2,47
17:35:28
|
Ferretti | 2,822 | +2,47 | 17:35:28 | 2,78 | 1 |