Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.574,60
-1,71
14/11/25 - 17.42.00
|
46.574,60 | -1,71 |
14/11/25 17.42.00 |
46.190,10 | 47.063,80 | 46.995,66 | 47.385,12 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
28,40
+0,89
17:35:16
|
Digital Value | 28,40 | +0,89 | 17:35:16 | 28,15 | 1 |
|
2,556
+1,43
17:35:10
|
Dovalue | 2,556 | +1,43 | 17:35:10 | 2,456 | 1 |
|
0,516
-10,73
17:35:28
|
E.P.H. | 0,516 | -10,73 | 17:35:28 | 0,572 | 1 |
|
0,16
+0,63
17:03:29
|
Eems | 0,16 | +0,63 | 17:03:29 | 0,16 | 1 |
|
10,98
+0,55
17:35:46
|
El.En. | 10,98 | +0,55 | 17:35:46 | 11,00 | 1 |
|
1,65
-2,94
13:26:57
|
Elica | 1,65 | -2,94 | 13:26:57 | 1,715 | 1 |
|
0,959
-3,23
17:35:06
|
Emak | 0,959 | -3,23 | 17:35:06 | 0,982 | 1 |
|
4,50
-2,00
17:35:29
|
Enav | 4,50 | -2,00 | 17:35:29 | 4,592 | 1 |
|
8,979
+0,26
17:37:13
|
Enel | 8,979 | +0,26 | 17:37:13 | 8,88 | 1 |
|
3,76
+0,00
17:35:27
|
Enervit | 3,76 | +0,00 | 17:35:27 | 3,88 | 1 |
|
16,474
+0,10
17:35:16
|
Eni | 16,474 | +0,10 | 17:35:16 | 16,458 | 1 |
|
5,97
+1,19
17:35:07
|
Equita Group | 5,97 | +1,19 | 17:35:07 | 5,90 | 1 |
|
21,42
-3,51
17:37:43
|
Erg | 21,42 | -3,51 | 17:37:43 | 22,16 | 1 |
|
5,50
+3,19
17:35:10
|
Esprinet | 5,50 | +3,19 | 17:35:10 | 5,37 | 1 |
|
3,50
-0,11
17:35:40
|
Eurogroup Laminations | 3,50 | -0,11 | 17:35:40 | 3,50 | 1 |
|
0,93
+0,87
17:35:22
|
Eurotech | 0,93 | +0,87 | 17:35:22 | 0,934 | 1 |
|
360,00
-0,41
17:37:08
|
Ferrari | 360,00 | -0,41 | 17:37:08 | 360,90 | 1 |
|
2,70
-0,52
17:35:11
|
Ferretti | 2,70 | -0,52 | 17:35:11 | 2,70 | 1 |
|
0,223
-1,33
17:35:09
|
Fidia | 0,223 | -1,33 | 17:35:09 | 0,2221 | 1 |
|
7,34
+1,10
17:35:01
|
Fiera Milano | 7,34 | +1,10 | 17:35:01 | 7,36 | 1 |