Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.885,51
+0,34
21/04/26 - 09.43.00
|
50.885,51 | +0,34 |
21/04/26 09.43.00 |
50.822,09 | 50.918,49 | 50.861,61 | 50.713,84 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
-
-
N.D.
|
E.P.H. | 5 | ||||
|
13,47
+0,75
09:43:00
|
El.En. | 13,47 | +0,75 | 09:43:00 | 13,45 | 5 |
|
-
-
N.D.
|
Elica | 5 | ||||
|
0,912
+1,56
09:05:35
|
Emak | 0,912 | +1,56 | 09:05:35 | 0,911 | 5 |
|
5,135
-0,58
09:41:33
|
Enav | 5,135 | -0,58 | 09:41:33 | 5,185 | 5 |
|
9,795
+0,66
09:42:50
|
Enel | 9,795 | +0,66 | 09:42:50 | 9,743 | 5 |
|
4,92
+0,82
09:40:51
|
Enervit | 4,92 | +0,82 | 09:40:51 | 4,92 | 5 |
|
22,315
+0,04
09:43:13
|
Eni | 22,315 | +0,04 | 09:43:13 | 22,25 | 5 |
|
6,06
-0,66
09:36:25
|
Equita Group | 6,06 | -0,66 | 09:36:25 | 6,05 | 5 |
|
21,30
+1,43
09:38:23
|
Erg | 21,30 | +1,43 | 09:38:23 | 21,00 | 5 |
|
5,90
+0,60
09:43:02
|
Esprinet | 5,90 | +0,60 | 09:43:02 | 5,94 | 5 |
|
1,221
+2,95
09:42:52
|
Eurogroup Laminations | 1,221 | +2,95 | 09:42:52 | 1,194 | 5 |
|
0,927
+0,98
09:23:01
|
Eurotech | 0,927 | +0,98 | 09:23:01 | 0,93 | 5 |
|
315,15
+1,03
09:43:08
|
Ferrari | 315,15 | +1,03 | 09:43:08 | 314,50 | 5 |
|
4,13
+0,73
09:42:24
|
Ferretti | 4,13 | +0,73 | 09:42:24 | 4,10 | 5 |
|
0,0118
+0,00
09:25:43
|
Fidia | 0,0118 | +0,00 | 09:25:43 | 0,0114 | 5 |
|
8,35
+2,71
09:42:32
|
Fiera Milano | 8,35 | +2,71 | 09:42:32 | 8,25 | 5 |
|
9,54
+0,42
09:08:40
|
Fila | 9,54 | +0,42 | 09:08:40 | 9,375 | 5 |
|
13,495
+0,37
09:43:11
|
Fincantieri | 13,495 | +0,37 | 09:43:11 | 13,575 | 5 |
|
-
-
N.D.
|
Fine Foods & Pharmaceuticals Ntm | 5 |