Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.133,10
-0,05
16/02/26 - 17.42.00
|
48.133,10 | -0,05 |
16/02/26 17.42.00 |
48.133,10 | 48.504,56 | 48.220,12 | 48.158,10 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
8,252
+0,71
17:39:21
|
Banca Monte Paschi Siena | 8,252 | +0,71 | 17:39:21 | 8,279 | 2 |
|
1,64
+0,00
17:35:17
|
Banca Sistema | 1,64 | +0,00 | 17:35:17 | 1,642 | 2 |
|
11,895
+1,23
17:36:45
|
Banco Bpm | 11,895 | +1,23 | 17:36:45 | 11,835 | 2 |
|
6,89
-3,23
17:35:22
|
Basicnet | 6,89 | -3,23 | 17:35:22 | 7,22 | 2 |
|
1,15
+0,00
17:26:06
|
Bastogi Spa | 1,15 | +0,00 | 17:26:06 | 1,16 | 2 |
|
16,975
+1,65
17:35:18
|
Bca Pop Sondrio | 16,975 | +1,65 | 17:35:18 | 16,83 | 2 |
|
0,168
-1,18
17:35:19
|
Bca Profilo | 0,168 | -1,18 | 17:35:19 | 0,17 | 2 |
|
8,69
+2,24
17:35:01
|
Bco Desio Brianza | 8,69 | +2,24 | 17:35:01 | 8,54 | 2 |
|
-
-
N.D.
|
Beewize | 2 | ||||
|
3,838
-12,17
17:39:53
|
Bff Bank | 3,838 | -12,17 | 17:39:53 | 4,474 | 2 |
|
6,08
-2,41
17:35:03
|
Biesse | 6,08 | -2,41 | 17:35:03 | 6,28 | 2 |
|
0,59
+3,51
17:15:45
|
Borgosesia | 0,59 | +3,51 | 17:15:45 | 0,58 | 2 |
|
11,76
+1,86
17:39:21
|
Bper Banca | 11,76 | +1,86 | 17:39:21 | 11,65 | 2 |
|
10,68
-1,11
17:38:12
|
Brembo | 10,68 | -1,11 | 17:38:12 | 10,70 | 2 |
|
0,076
-2,56
17:35:02
|
Brioschi | 0,076 | -2,56 | 17:35:02 | 0,078 | 2 |
|
84,24
-1,15
17:38:26
|
Brunello Cucinelli | 84,24 | -1,15 | 17:38:26 | 85,68 | 2 |
|
47,72
+0,93
17:35:06
|
Buzzi | 47,72 | +0,93 | 17:35:06 | 47,22 | 2 |
|
2,62
-1,50
17:35:29
|
Cairo Communication | 2,62 | -1,50 | 17:35:29 | 2,66 | 2 |
|
0,876
-0,45
17:28:01
|
Caleffi | 0,876 | -0,45 | 17:28:01 | 0,854 | 2 |
|
9,76
-1,41
17:35:25
|
Caltagirone | 9,76 | -1,41 | 17:35:25 | 9,94 | 2 |