Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
54.228,68
+2,02
12/06/26 - 17.42.00
|
54.228,68 | +2,02 |
12/06/26 17.42.00 |
53.754,92 | 54.368,62 | 53.806,18 | 53.153,69 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,772
-0,23
17:35:25
|
Banca Sistema | 1,772 | -0,23 | 17:35:25 | 1,808 | 1 |
|
14,44
+2,59
17:35:00
|
Banco Bpm | 14,44 | +2,59 | 17:35:00 | 14,30 | 1 |
|
7,34
+0,14
17:35:22
|
Basicnet | 7,34 | +0,14 | 17:35:22 | 7,40 | 1 |
|
1,06
-1,40
17:35:20
|
Bastogi Spa | 1,06 | -1,40 | 17:35:20 | 1,075 | 1 |
|
0,163
+1,24
17:35:16
|
Bca Profilo | 0,163 | +1,24 | 17:35:16 | 0,1632 | 1 |
|
11,14
+5,89
17:35:25
|
Bco Desio Brianza | 11,14 | +5,89 | 17:35:25 | 10,66 | 1 |
|
0,36
-8,16
17:35:28
|
Beewize | 0,36 | -8,16 | 17:35:28 | 0,39 | 1 |
|
2,852
+2,96
17:35:01
|
Bff Bank | 2,852 | +2,96 | 17:35:01 | 2,80 | 1 |
|
5,53
+2,98
17:35:07
|
Biesse | 5,53 | +2,98 | 17:35:07 | 5,33 | 1 |
|
0,716
+0,28
17:35:29
|
Borgosesia | 0,716 | +0,28 | 17:35:29 | 0,714 | 1 |
|
13,044
+2,53
17:35:23
|
Bper Banca | 13,044 | +2,53 | 17:35:23 | 12,90 | 1 |
|
11,14
+1,36
17:35:26
|
Brembo | 11,14 | +1,36 | 17:35:26 | 11,20 | 1 |
|
0,0668
-1,76
17:35:05
|
Brioschi | 0,0668 | -1,76 | 17:35:05 | 0,0668 | 1 |
|
85,42
-1,00
17:35:06
|
Brunello Cucinelli | 85,42 | -1,00 | 17:35:06 | 88,00 | 1 |
|
46,19
+5,67
17:35:09
|
Buzzi | 46,19 | +5,67 | 17:35:09 | 45,00 | 1 |
|
2,47
+0,20
17:35:21
|
Cairo Communication | 2,47 | +0,20 | 17:35:21 | 2,49 | 1 |
|
0,758
-1,56
14:18:29
|
Caleffi | 0,758 | -1,56 | 14:18:29 | 0,762 | 1 |
|
9,52
+5,19
17:35:11
|
Caltagirone | 9,52 | +5,19 | 17:35:11 | 9,19 | 1 |
|
2,41
+6,17
17:35:28
|
Caltagirone Edit | 2,41 | +6,17 | 17:35:28 | 2,30 | 1 |
|
5,436
+0,15
17:39:06
|
Campari | 5,436 | +0,15 | 17:39:06 | 5,49 | 1 |