Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:18:16 AM | 49,134.17 | -0.10 |
| 9:18:16 AM | 49,131.52 | -0.10 |
| 9:18:15 AM | 49,130.79 | -0.10 |
| 9:18:15 AM | 49,130.75 | -0.10 |
| 9:18:14 AM | 49,131.65 | -0.10 |
| 9:18:14 AM | 49,131.50 | -0.10 |
| 9:18:14 AM | 49,130.98 | -0.10 |
| 9:18:13 AM | 49,130.41 | -0.10 |
| 9:18:13 AM | 49,130.45 | -0.10 |
| 9:18:13 AM | 49,130.39 | -0.10 |
| 9:18:13 AM | 49,128.77 | -0.11 |
| 9:18:13 AM | 49,129.06 | -0.11 |
| 9:18:12 AM | 49,128.91 | -0.11 |
| 9:18:12 AM | 49,128.59 | -0.11 |
| 9:18:12 AM | 49,128.28 | -0.11 |
| 9:18:12 AM | 49,128.70 | -0.11 |
| 9:18:12 AM | 49,129.78 | -0.11 |
| 9:18:12 AM | 49,128.70 | -0.11 |
| 9:18:12 AM | 49,128.70 | -0.11 |
| 9:18:11 AM | 49,127.62 | -0.11 |
| 9:18:11 AM | 49,127.64 | -0.11 |
| 9:18:11 AM | 49,126.63 | -0.11 |
| 9:18:11 AM | 49,127.28 | -0.11 |
| 9:18:11 AM | 49,127.33 | -0.11 |
| 9:18:10 AM | 49,127.35 | -0.11 |
| 9:18:10 AM | 49,127.67 | -0.11 |
| 9:18:10 AM | 49,126.75 | -0.11 |
| 9:18:09 AM | 49,126.57 | -0.11 |
| 9:18:09 AM | 49,127.46 | -0.11 |
| 9:18:09 AM | 49,126.57 | -0.11 |
| 9:18:09 AM | 49,127.47 | -0.11 |
| 9:18:09 AM | 49,126.81 | -0.11 |
| 9:18:09 AM | 49,126.99 | -0.11 |
| 9:18:09 AM | 49,129.07 | -0.11 |
| 9:18:08 AM | 49,129.96 | -0.11 |
| 9:18:08 AM | 49,130.56 | -0.10 |
| 9:18:08 AM | 49,129.96 | -0.11 |
| 9:18:07 AM | 49,130.11 | -0.10 |
| 9:18:07 AM | 49,130.19 | -0.10 |
| 9:18:07 AM | 49,129.91 | -0.11 |
| 9:18:07 AM | 49,127.79 | -0.11 |
| 9:18:07 AM | 49,126.51 | -0.11 |
| 9:18:06 AM | 49,125.35 | -0.11 |
| 9:18:06 AM | 49,124.69 | -0.12 |
| 9:18:06 AM | 49,124.22 | -0.12 |
| 9:18:05 AM | 49,123.14 | -0.12 |
| 9:18:05 AM | 49,120.97 | -0.12 |
| 9:18:04 AM | 49,120.52 | -0.12 |
| 9:18:04 AM | 49,118.36 | -0.13 |
| 9:18:04 AM | 49,119.98 | -0.13 |
| 9:18:04 AM | 49,117.14 | -0.13 |
| 9:18:04 AM | 49,116.25 | -0.13 |
| 9:18:04 AM | 49,125.96 | -0.11 |
| 9:18:03 AM | 49,126.14 | -0.11 |
| 9:18:03 AM | 49,125.84 | -0.11 |
| 9:18:03 AM | 49,126.91 | -0.11 |
| 9:18:02 AM | 49,130.12 | -0.10 |
| 9:18:02 AM | 49,129.48 | -0.11 |
| 9:18:01 AM | 49,128.81 | -0.11 |
| 9:18:00 AM | 49,129.12 | -0.11 |
| 9:18:00 AM | 49,128.47 | -0.11 |
| 9:18:00 AM | 49,127.81 | -0.11 |
| 9:18:00 AM | 49,127.90 | -0.11 |
| 9:18:00 AM | 49,127.82 | -0.11 |
| 9:17:59 AM | 49,127.77 | -0.11 |
| 9:17:59 AM | 49,126.42 | -0.11 |
| 9:17:59 AM | 49,126.48 | -0.11 |
| 9:17:58 AM | 49,125.56 | -0.11 |
| 9:17:58 AM | 49,125.85 | -0.11 |
| 9:17:57 AM | 49,125.77 | -0.11 |
| 9:17:57 AM | 49,124.37 | -0.12 |
| 9:17:57 AM | 49,124.39 | -0.12 |
| 9:17:57 AM | 49,123.97 | -0.12 |
| 9:17:56 AM | 49,123.95 | -0.12 |
| 9:17:56 AM | 49,122.94 | -0.12 |
| 9:17:55 AM | 49,122.82 | -0.12 |
| 9:17:54 AM | 49,123.67 | -0.12 |
| 9:17:54 AM | 49,122.63 | -0.12 |
| 9:17:53 AM | 49,121.59 | -0.12 |
| 9:17:53 AM | 49,120.19 | -0.12 |