Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:19:41 AM | 49,107.28 | -0.15 |
| 9:19:40 AM | 49,108.31 | -0.15 |
| 9:19:40 AM | 49,111.88 | -0.14 |
| 9:19:40 AM | 49,113.04 | -0.14 |
| 9:19:38 AM | 49,113.33 | -0.14 |
| 9:19:38 AM | 49,114.37 | -0.14 |
| 9:19:38 AM | 49,115.24 | -0.14 |
| 9:19:37 AM | 49,116.28 | -0.13 |
| 9:19:36 AM | 49,117.36 | -0.13 |
| 9:19:36 AM | 49,117.44 | -0.13 |
| 9:19:36 AM | 49,118.51 | -0.13 |
| 9:19:35 AM | 49,119.54 | -0.13 |
| 9:19:35 AM | 49,119.43 | -0.13 |
| 9:19:35 AM | 49,122.54 | -0.12 |
| 9:19:35 AM | 49,124.78 | -0.12 |
| 9:19:35 AM | 49,124.74 | -0.12 |
| 9:19:35 AM | 49,125.74 | -0.11 |
| 9:19:34 AM | 49,127.74 | -0.11 |
| 9:19:34 AM | 49,127.50 | -0.11 |
| 9:19:34 AM | 49,127.39 | -0.11 |
| 9:19:33 AM | 49,127.30 | -0.11 |
| 9:19:33 AM | 49,127.45 | -0.11 |
| 9:19:32 AM | 49,126.00 | -0.11 |
| 9:19:32 AM | 49,127.07 | -0.11 |
| 9:19:31 AM | 49,126.86 | -0.11 |
| 9:19:31 AM | 49,125.86 | -0.11 |
| 9:19:31 AM | 49,126.90 | -0.11 |
| 9:19:31 AM | 49,126.63 | -0.11 |
| 9:19:30 AM | 49,126.53 | -0.11 |
| 9:19:30 AM | 49,127.53 | -0.11 |
| 9:19:30 AM | 49,128.21 | -0.11 |
| 9:19:30 AM | 49,127.42 | -0.11 |
| 9:19:29 AM | 49,126.43 | -0.11 |
| 9:19:29 AM | 49,126.37 | -0.11 |
| 9:19:28 AM | 49,126.09 | -0.11 |
| 9:19:28 AM | 49,126.63 | -0.11 |
| 9:19:27 AM | 49,126.04 | -0.11 |
| 9:19:26 AM | 49,125.19 | -0.11 |
| 9:19:26 AM | 49,125.62 | -0.11 |
| 9:19:26 AM | 49,125.51 | -0.11 |
| 9:19:25 AM | 49,124.17 | -0.12 |
| 9:19:25 AM | 49,125.24 | -0.11 |
| 9:19:24 AM | 49,127.49 | -0.11 |
| 9:19:24 AM | 49,127.78 | -0.11 |
| 9:19:24 AM | 49,127.62 | -0.11 |
| 9:19:24 AM | 49,127.58 | -0.11 |
| 9:19:24 AM | 49,127.46 | -0.11 |
| 9:19:24 AM | 49,127.40 | -0.11 |
| 9:19:23 AM | 49,126.40 | -0.11 |
| 9:19:23 AM | 49,127.04 | -0.11 |
| 9:19:23 AM | 49,127.45 | -0.11 |
| 9:19:22 AM | 49,127.04 | -0.11 |
| 9:19:22 AM | 49,127.02 | -0.11 |
| 9:19:22 AM | 49,127.91 | -0.11 |
| 9:19:22 AM | 49,127.35 | -0.11 |
| 9:19:22 AM | 49,128.25 | -0.11 |
| 9:19:20 AM | 49,125.00 | -0.12 |
| 9:19:20 AM | 49,124.98 | -0.12 |
| 9:19:20 AM | 49,124.72 | -0.12 |
| 9:19:19 AM | 49,124.05 | -0.12 |
| 9:19:19 AM | 49,125.04 | -0.12 |
| 9:19:19 AM | 49,125.28 | -0.11 |
| 9:19:18 AM | 49,125.52 | -0.11 |
| 9:19:18 AM | 49,124.84 | -0.12 |
| 9:19:18 AM | 49,124.29 | -0.12 |
| 9:19:18 AM | 49,122.94 | -0.12 |
| 9:19:17 AM | 49,122.65 | -0.12 |
| 9:19:16 AM | 49,122.18 | -0.12 |
| 9:19:16 AM | 49,122.41 | -0.12 |
| 9:19:16 AM | 49,121.58 | -0.12 |
| 9:19:15 AM | 49,121.51 | -0.12 |
| 9:19:15 AM | 49,121.22 | -0.12 |
| 9:19:14 AM | 49,120.74 | -0.12 |
| 9:19:14 AM | 49,120.70 | -0.12 |
| 9:19:14 AM | 49,120.76 | -0.12 |
| 9:19:13 AM | 49,121.08 | -0.12 |
| 9:19:13 AM | 49,121.08 | -0.12 |
| 9:19:13 AM | 49,120.75 | -0.12 |
| 9:19:12 AM | 49,119.68 | -0.13 |
| 9:19:11 AM | 49,119.53 | -0.13 |