Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:17:52 AM | 49,120.29 | -0.12 |
| 9:17:52 AM | 49,120.14 | -0.13 |
| 9:17:52 AM | 49,120.10 | -0.13 |
| 9:17:52 AM | 49,120.08 | -0.13 |
| 9:17:52 AM | 49,120.48 | -0.12 |
| 9:17:52 AM | 49,121.56 | -0.12 |
| 9:17:52 AM | 49,123.72 | -0.12 |
| 9:17:52 AM | 49,124.14 | -0.12 |
| 9:17:51 AM | 49,125.18 | -0.11 |
| 9:17:51 AM | 49,126.04 | -0.11 |
| 9:17:51 AM | 49,126.04 | -0.11 |
| 9:17:50 AM | 49,127.11 | -0.11 |
| 9:17:50 AM | 49,127.07 | -0.11 |
| 9:17:49 AM | 49,129.15 | -0.11 |
| 9:17:48 AM | 49,128.06 | -0.11 |
| 9:17:48 AM | 49,128.79 | -0.11 |
| 9:17:47 AM | 49,129.46 | -0.11 |
| 9:17:46 AM | 49,130.46 | -0.10 |
| 9:17:46 AM | 49,130.32 | -0.10 |
| 9:17:46 AM | 49,130.55 | -0.10 |
| 9:17:46 AM | 49,130.79 | -0.10 |
| 9:17:46 AM | 49,130.55 | -0.10 |
| 9:17:45 AM | 49,130.94 | -0.10 |
| 9:17:45 AM | 49,132.97 | -0.10 |
| 9:17:45 AM | 49,134.99 | -0.09 |
| 9:17:44 AM | 49,136.34 | -0.09 |
| 9:17:44 AM | 49,135.30 | -0.09 |
| 9:17:44 AM | 49,134.23 | -0.10 |
| 9:17:44 AM | 49,135.30 | -0.09 |
| 9:17:43 AM | 49,135.15 | -0.09 |
| 9:17:43 AM | 49,135.01 | -0.09 |
| 9:17:40 AM | 49,135.57 | -0.09 |
| 9:17:39 AM | 49,135.06 | -0.09 |
| 9:17:39 AM | 49,132.82 | -0.10 |
| 9:17:39 AM | 49,133.89 | -0.10 |
| 9:17:38 AM | 49,129.30 | -0.11 |
| 9:17:38 AM | 49,128.72 | -0.11 |
| 9:17:37 AM | 49,128.08 | -0.11 |
| 9:17:37 AM | 49,127.64 | -0.11 |
| 9:17:35 AM | 49,127.23 | -0.11 |
| 9:17:35 AM | 49,127.27 | -0.11 |
| 9:17:35 AM | 49,126.97 | -0.11 |
| 9:17:35 AM | 49,127.04 | -0.11 |
| 9:17:35 AM | 49,124.54 | -0.12 |
| 9:17:35 AM | 49,123.47 | -0.12 |
| 9:17:35 AM | 49,122.39 | -0.12 |
| 9:17:35 AM | 49,117.32 | -0.13 |
| 9:17:34 AM | 49,118.36 | -0.13 |
| 9:17:34 AM | 49,118.28 | -0.13 |
| 9:17:34 AM | 49,118.13 | -0.13 |
| 9:17:33 AM | 49,117.06 | -0.13 |
| 9:17:33 AM | 49,116.20 | -0.13 |
| 9:17:33 AM | 49,116.63 | -0.13 |
| 9:17:33 AM | 49,118.28 | -0.13 |
| 9:17:33 AM | 49,118.70 | -0.13 |
| 9:17:33 AM | 49,116.60 | -0.13 |
| 9:17:33 AM | 49,117.39 | -0.13 |
| 9:17:33 AM | 49,124.52 | -0.12 |
| 9:17:33 AM | 49,126.48 | -0.11 |
| 9:17:32 AM | 49,129.14 | -0.11 |
| 9:17:31 AM | 49,128.93 | -0.11 |
| 9:17:31 AM | 49,128.27 | -0.11 |
| 9:17:30 AM | 49,128.93 | -0.11 |
| 9:17:30 AM | 49,129.05 | -0.11 |
| 9:17:30 AM | 49,129.71 | -0.11 |
| 9:17:30 AM | 49,128.67 | -0.11 |
| 9:17:29 AM | 49,128.81 | -0.11 |
| 9:17:29 AM | 49,129.09 | -0.11 |
| 9:17:28 AM | 49,129.06 | -0.11 |
| 9:17:27 AM | 49,127.99 | -0.11 |
| 9:17:27 AM | 49,127.67 | -0.11 |
| 9:17:26 AM | 49,128.54 | -0.11 |
| 9:17:26 AM | 49,129.38 | -0.11 |
| 9:17:26 AM | 49,129.34 | -0.11 |
| 9:17:25 AM | 49,129.13 | -0.11 |
| 9:17:25 AM | 49,129.13 | -0.11 |
| 9:17:25 AM | 49,129.05 | -0.11 |
| 9:17:25 AM | 49,129.17 | -0.11 |
| 9:17:23 AM | 49,131.25 | -0.10 |
| 9:17:22 AM | 49,131.04 | -0.10 |