Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:20:04 AM | 49,134.11 | -0.10 |
| 9:20:04 AM | 49,133.88 | -0.10 |
| 9:20:04 AM | 49,135.19 | -0.09 |
| 9:20:04 AM | 49,136.25 | -0.09 |
| 9:20:04 AM | 49,138.40 | -0.09 |
| 9:20:04 AM | 49,139.71 | -0.09 |
| 9:20:03 AM | 49,139.63 | -0.09 |
| 9:20:03 AM | 49,139.19 | -0.09 |
| 9:20:03 AM | 49,138.29 | -0.09 |
| 9:20:03 AM | 49,139.19 | -0.09 |
| 9:20:02 AM | 49,139.37 | -0.09 |
| 9:20:02 AM | 49,137.52 | -0.09 |
| 9:20:02 AM | 49,137.94 | -0.09 |
| 9:20:02 AM | 49,138.20 | -0.09 |
| 9:20:01 AM | 49,138.23 | -0.09 |
| 9:20:01 AM | 49,136.44 | -0.09 |
| 9:20:01 AM | 49,136.86 | -0.09 |
| 9:20:01 AM | 49,137.14 | -0.09 |
| 9:20:01 AM | 49,135.76 | -0.09 |
| 9:20:00 AM | 49,136.42 | -0.09 |
| 9:20:00 AM | 49,136.84 | -0.09 |
| 9:20:00 AM | 49,136.56 | -0.09 |
| 9:19:58 AM | 49,136.51 | -0.09 |
| 9:19:58 AM | 49,136.43 | -0.09 |
| 9:19:58 AM | 49,135.48 | -0.09 |
| 9:19:58 AM | 49,135.22 | -0.09 |
| 9:19:58 AM | 49,135.44 | -0.09 |
| 9:19:58 AM | 49,134.01 | -0.10 |
| 9:19:58 AM | 49,133.16 | -0.10 |
| 9:19:57 AM | 49,133.12 | -0.10 |
| 9:19:57 AM | 49,133.08 | -0.10 |
| 9:19:57 AM | 49,133.06 | -0.10 |
| 9:19:56 AM | 49,132.98 | -0.10 |
| 9:19:56 AM | 49,130.90 | -0.10 |
| 9:19:56 AM | 49,130.70 | -0.10 |
| 9:19:56 AM | 49,130.02 | -0.10 |
| 9:19:56 AM | 49,129.71 | -0.11 |
| 9:19:55 AM | 49,128.64 | -0.11 |
| 9:19:55 AM | 49,128.72 | -0.11 |
| 9:19:55 AM | 49,128.43 | -0.11 |
| 9:19:55 AM | 49,128.28 | -0.11 |
| 9:19:55 AM | 49,127.83 | -0.11 |
| 9:19:55 AM | 49,126.57 | -0.11 |
| 9:19:55 AM | 49,126.28 | -0.11 |
| 9:19:54 AM | 49,122.99 | -0.12 |
| 9:19:54 AM | 49,119.82 | -0.13 |
| 9:19:53 AM | 49,120.08 | -0.13 |
| 9:19:53 AM | 49,119.97 | -0.13 |
| 9:19:52 AM | 49,117.97 | -0.13 |
| 9:19:52 AM | 49,117.54 | -0.13 |
| 9:19:51 AM | 49,117.12 | -0.13 |
| 9:19:50 AM | 49,116.68 | -0.13 |
| 9:19:50 AM | 49,115.32 | -0.13 |
| 9:19:50 AM | 49,114.29 | -0.14 |
| 9:19:49 AM | 49,115.28 | -0.13 |
| 9:19:49 AM | 49,115.96 | -0.13 |
| 9:19:49 AM | 49,115.85 | -0.13 |
| 9:19:48 AM | 49,115.28 | -0.13 |
| 9:19:47 AM | 49,115.43 | -0.13 |
| 9:19:47 AM | 49,114.77 | -0.14 |
| 9:19:47 AM | 49,115.06 | -0.14 |
| 9:19:47 AM | 49,115.35 | -0.13 |
| 9:19:46 AM | 49,113.21 | -0.14 |
| 9:19:45 AM | 49,112.58 | -0.14 |
| 9:19:45 AM | 49,111.99 | -0.14 |
| 9:19:45 AM | 49,110.64 | -0.14 |
| 9:19:44 AM | 49,111.99 | -0.14 |
| 9:19:44 AM | 49,110.64 | -0.14 |
| 9:19:43 AM | 49,110.49 | -0.14 |
| 9:19:43 AM | 49,111.56 | -0.14 |
| 9:19:42 AM | 49,111.46 | -0.14 |
| 9:19:42 AM | 49,111.88 | -0.14 |
| 9:19:42 AM | 49,111.05 | -0.14 |
| 9:19:42 AM | 49,109.57 | -0.15 |
| 9:19:42 AM | 49,109.57 | -0.15 |
| 9:19:42 AM | 49,109.33 | -0.15 |
| 9:19:42 AM | 49,109.10 | -0.15 |
| 9:19:41 AM | 49,106.47 | -0.15 |
| 9:19:41 AM | 49,107.55 | -0.15 |
| 9:19:41 AM | 49,107.26 | -0.15 |