Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:17:21 AM | 49,130.36 | -0.10 |
| 9:17:21 AM | 49,130.78 | -0.10 |
| 9:17:21 AM | 49,130.35 | -0.10 |
| 9:17:21 AM | 49,128.48 | -0.11 |
| 9:17:21 AM | 49,127.64 | -0.11 |
| 9:17:21 AM | 49,128.64 | -0.11 |
| 9:17:20 AM | 49,128.55 | -0.11 |
| 9:17:20 AM | 49,127.51 | -0.11 |
| 9:17:19 AM | 49,127.92 | -0.11 |
| 9:17:19 AM | 49,127.98 | -0.11 |
| 9:17:19 AM | 49,129.23 | -0.11 |
| 9:17:19 AM | 49,128.55 | -0.11 |
| 9:17:19 AM | 49,127.88 | -0.11 |
| 9:17:18 AM | 49,128.95 | -0.11 |
| 9:17:18 AM | 49,127.88 | -0.11 |
| 9:17:18 AM | 49,128.95 | -0.11 |
| 9:17:18 AM | 49,130.34 | -0.10 |
| 9:17:17 AM | 49,132.45 | -0.10 |
| 9:17:16 AM | 49,132.15 | -0.10 |
| 9:17:15 AM | 49,133.19 | -0.10 |
| 9:17:14 AM | 49,134.31 | -0.10 |
| 9:17:13 AM | 49,135.30 | -0.09 |
| 9:17:13 AM | 49,136.38 | -0.09 |
| 9:17:13 AM | 49,136.56 | -0.09 |
| 9:17:12 AM | 49,138.69 | -0.09 |
| 9:17:12 AM | 49,139.12 | -0.09 |
| 9:17:12 AM | 49,139.20 | -0.09 |
| 9:17:12 AM | 49,141.28 | -0.08 |
| 9:17:11 AM | 49,142.33 | -0.08 |
| 9:17:11 AM | 49,144.52 | -0.08 |
| 9:17:10 AM | 49,144.97 | -0.07 |
| 9:17:10 AM | 49,144.68 | -0.08 |
| 9:17:09 AM | 49,144.82 | -0.07 |
| 9:17:09 AM | 49,145.25 | -0.07 |
| 9:17:09 AM | 49,146.06 | -0.07 |
| 9:17:09 AM | 49,147.41 | -0.07 |
| 9:17:09 AM | 49,148.08 | -0.07 |
| 9:17:09 AM | 49,154.50 | -0.06 |
| 9:17:08 AM | 49,154.58 | -0.06 |
| 9:17:08 AM | 49,155.92 | -0.05 |
| 9:17:08 AM | 49,155.38 | -0.05 |
| 9:17:07 AM | 49,156.47 | -0.05 |
| 9:17:05 AM | 49,156.24 | -0.05 |
| 9:17:05 AM | 49,156.64 | -0.05 |
| 9:17:05 AM | 49,156.90 | -0.05 |
| 9:17:05 AM | 49,157.55 | -0.05 |
| 9:17:05 AM | 49,157.90 | -0.05 |
| 9:17:04 AM | 49,159.89 | -0.04 |
| 9:17:04 AM | 49,160.96 | -0.04 |
| 9:17:03 AM | 49,160.30 | -0.04 |
| 9:17:03 AM | 49,159.65 | -0.04 |
| 9:17:03 AM | 49,160.96 | -0.04 |
| 9:17:02 AM | 49,160.46 | -0.04 |
| 9:17:02 AM | 49,159.42 | -0.05 |
| 9:17:02 AM | 49,160.46 | -0.04 |
| 9:17:01 AM | 49,160.52 | -0.04 |
| 9:17:01 AM | 49,161.03 | -0.04 |
| 9:17:01 AM | 49,160.88 | -0.04 |
| 9:17:00 AM | 49,160.77 | -0.04 |
| 9:17:00 AM | 49,160.11 | -0.04 |
| 9:17:00 AM | 49,160.56 | -0.04 |
| 9:17:00 AM | 49,161.55 | -0.04 |
| 9:17:00 AM | 49,162.13 | -0.04 |
| 9:16:59 AM | 49,162.13 | -0.04 |
| 9:16:59 AM | 49,161.99 | -0.04 |
| 9:16:58 AM | 49,162.44 | -0.04 |
| 9:16:58 AM | 49,161.84 | -0.04 |
| 9:16:58 AM | 49,161.43 | -0.04 |
| 9:16:58 AM | 49,163.57 | -0.04 |
| 9:16:57 AM | 49,164.61 | -0.03 |
| 9:16:57 AM | 49,166.58 | -0.03 |
| 9:16:57 AM | 49,165.51 | -0.03 |
| 9:16:57 AM | 49,165.45 | -0.03 |
| 9:16:56 AM | 49,165.38 | -0.03 |
| 9:16:55 AM | 49,166.45 | -0.03 |
| 9:16:55 AM | 49,166.51 | -0.03 |
| 9:16:55 AM | 49,165.48 | -0.03 |
| 9:16:54 AM | 49,163.99 | -0.04 |
| 9:16:52 AM | 49,164.05 | -0.04 |
| 9:16:51 AM | 49,161.59 | -0.04 |