Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:18:41 AM | 49,141.58 | -0.08 |
| 9:18:41 AM | 49,142.58 | -0.08 |
| 9:18:41 AM | 49,142.35 | -0.08 |
| 9:18:40 AM | 49,143.18 | -0.08 |
| 9:18:40 AM | 49,143.14 | -0.08 |
| 9:18:40 AM | 49,144.18 | -0.08 |
| 9:18:40 AM | 49,147.33 | -0.07 |
| 9:18:40 AM | 49,147.54 | -0.07 |
| 9:18:40 AM | 49,148.40 | -0.07 |
| 9:18:40 AM | 49,148.17 | -0.07 |
| 9:18:40 AM | 49,147.93 | -0.07 |
| 9:18:39 AM | 49,147.93 | -0.07 |
| 9:18:39 AM | 49,146.86 | -0.07 |
| 9:18:39 AM | 49,147.18 | -0.07 |
| 9:18:39 AM | 49,150.87 | -0.06 |
| 9:18:38 AM | 49,151.96 | -0.06 |
| 9:18:38 AM | 49,152.28 | -0.06 |
| 9:18:38 AM | 49,152.32 | -0.06 |
| 9:18:38 AM | 49,152.74 | -0.06 |
| 9:18:38 AM | 49,153.64 | -0.06 |
| 9:18:38 AM | 49,153.43 | -0.06 |
| 9:18:38 AM | 49,154.11 | -0.06 |
| 9:18:37 AM | 49,153.04 | -0.06 |
| 9:18:37 AM | 49,154.04 | -0.06 |
| 9:18:37 AM | 49,150.49 | -0.06 |
| 9:18:36 AM | 49,149.49 | -0.07 |
| 9:18:36 AM | 49,148.42 | -0.07 |
| 9:18:36 AM | 49,148.84 | -0.07 |
| 9:18:36 AM | 49,149.25 | -0.07 |
| 9:18:35 AM | 49,149.13 | -0.07 |
| 9:18:35 AM | 49,149.05 | -0.07 |
| 9:18:35 AM | 49,148.62 | -0.07 |
| 9:18:35 AM | 49,147.89 | -0.07 |
| 9:18:35 AM | 49,146.86 | -0.07 |
| 9:18:35 AM | 49,147.28 | -0.07 |
| 9:18:33 AM | 49,147.94 | -0.07 |
| 9:18:33 AM | 49,149.01 | -0.07 |
| 9:18:33 AM | 49,146.87 | -0.07 |
| 9:18:33 AM | 49,147.39 | -0.07 |
| 9:18:32 AM | 49,147.61 | -0.07 |
| 9:18:32 AM | 49,148.50 | -0.07 |
| 9:18:32 AM | 49,148.26 | -0.07 |
| 9:18:31 AM | 49,147.20 | -0.07 |
| 9:18:30 AM | 49,147.65 | -0.07 |
| 9:18:29 AM | 49,147.54 | -0.07 |
| 9:18:29 AM | 49,147.51 | -0.07 |
| 9:18:28 AM | 49,147.63 | -0.07 |
| 9:18:28 AM | 49,148.63 | -0.07 |
| 9:18:27 AM | 49,148.48 | -0.07 |
| 9:18:27 AM | 49,146.67 | -0.07 |
| 9:18:26 AM | 49,146.37 | -0.07 |
| 9:18:25 AM | 49,146.78 | -0.07 |
| 9:18:24 AM | 49,146.35 | -0.07 |
| 9:18:23 AM | 49,146.77 | -0.07 |
| 9:18:22 AM | 49,147.18 | -0.07 |
| 9:18:22 AM | 49,146.77 | -0.07 |
| 9:18:22 AM | 49,146.77 | -0.07 |
| 9:18:22 AM | 49,145.94 | -0.07 |
| 9:18:21 AM | 49,145.52 | -0.07 |
| 9:18:21 AM | 49,145.08 | -0.07 |
| 9:18:21 AM | 49,145.24 | -0.07 |
| 9:18:21 AM | 49,145.17 | -0.07 |
| 9:18:20 AM | 49,146.49 | -0.07 |
| 9:18:20 AM | 49,145.49 | -0.07 |
| 9:18:20 AM | 49,145.02 | -0.07 |
| 9:18:19 AM | 49,144.71 | -0.08 |
| 9:18:19 AM | 49,144.29 | -0.08 |
| 9:18:19 AM | 49,143.04 | -0.08 |
| 9:18:19 AM | 49,143.88 | -0.08 |
| 9:18:18 AM | 49,143.95 | -0.08 |
| 9:18:18 AM | 49,143.53 | -0.08 |
| 9:18:18 AM | 49,143.39 | -0.08 |
| 9:18:18 AM | 49,143.09 | -0.08 |
| 9:18:18 AM | 49,142.25 | -0.08 |
| 9:18:18 AM | 49,141.84 | -0.08 |
| 9:18:18 AM | 49,141.55 | -0.08 |
| 9:18:17 AM | 49,136.03 | -0.09 |
| 9:18:17 AM | 49,133.95 | -0.10 |
| 9:18:17 AM | 49,133.89 | -0.10 |
| 9:18:17 AM | 49,134.32 | -0.10 |