Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:16:51 AM | 49,161.63 | -0.04 |
| 9:16:51 AM | 49,160.28 | -0.04 |
| 9:16:51 AM | 49,159.86 | -0.04 |
| 9:16:50 AM | 49,160.53 | -0.04 |
| 9:16:50 AM | 49,160.85 | -0.04 |
| 9:16:48 AM | 49,161.43 | -0.04 |
| 9:16:48 AM | 49,160.53 | -0.04 |
| 9:16:48 AM | 49,160.53 | -0.04 |
| 9:16:46 AM | 49,160.55 | -0.04 |
| 9:16:46 AM | 49,159.74 | -0.04 |
| 9:16:46 AM | 49,160.82 | -0.04 |
| 9:16:45 AM | 49,160.76 | -0.04 |
| 9:16:45 AM | 49,160.70 | -0.04 |
| 9:16:45 AM | 49,160.04 | -0.04 |
| 9:16:45 AM | 49,159.74 | -0.04 |
| 9:16:44 AM | 49,159.29 | -0.05 |
| 9:16:44 AM | 49,157.95 | -0.05 |
| 9:16:43 AM | 49,157.89 | -0.05 |
| 9:16:43 AM | 49,157.33 | -0.05 |
| 9:16:42 AM | 49,156.96 | -0.05 |
| 9:16:41 AM | 49,157.29 | -0.05 |
| 9:16:41 AM | 49,156.97 | -0.05 |
| 9:16:41 AM | 49,157.36 | -0.05 |
| 9:16:40 AM | 49,157.22 | -0.05 |
| 9:16:40 AM | 49,156.78 | -0.05 |
| 9:16:40 AM | 49,157.78 | -0.05 |
| 9:16:40 AM | 49,156.71 | -0.05 |
| 9:16:40 AM | 49,159.70 | -0.04 |
| 9:16:40 AM | 49,163.41 | -0.04 |
| 9:16:40 AM | 49,163.55 | -0.04 |
| 9:16:40 AM | 49,163.77 | -0.04 |
| 9:16:39 AM | 49,163.51 | -0.04 |
| 9:16:39 AM | 49,164.29 | -0.04 |
| 9:16:39 AM | 49,164.29 | -0.04 |
| 9:16:39 AM | 49,165.56 | -0.03 |
| 9:16:38 AM | 49,164.52 | -0.03 |
| 9:16:38 AM | 49,165.15 | -0.03 |
| 9:16:38 AM | 49,164.11 | -0.04 |
| 9:16:38 AM | 49,164.41 | -0.04 |
| 9:16:38 AM | 49,164.41 | -0.04 |
| 9:16:37 AM | 49,165.45 | -0.03 |
| 9:16:37 AM | 49,165.66 | -0.03 |
| 9:16:37 AM | 49,165.25 | -0.03 |
| 9:16:37 AM | 49,165.55 | -0.03 |
| 9:16:37 AM | 49,166.15 | -0.03 |
| 9:16:36 AM | 49,166.11 | -0.03 |
| 9:16:36 AM | 49,165.04 | -0.03 |
| 9:16:35 AM | 49,165.19 | -0.03 |
| 9:16:35 AM | 49,165.01 | -0.03 |
| 9:16:35 AM | 49,164.40 | -0.04 |
| 9:16:35 AM | 49,164.69 | -0.03 |
| 9:16:35 AM | 49,165.76 | -0.03 |
| 9:16:35 AM | 49,166.07 | -0.03 |
| 9:16:35 AM | 49,167.19 | -0.03 |
| 9:16:34 AM | 49,168.26 | -0.03 |
| 9:16:34 AM | 49,168.43 | -0.03 |
| 9:16:33 AM | 49,171.12 | -0.02 |
| 9:16:33 AM | 49,171.12 | -0.02 |
| 9:16:33 AM | 49,172.97 | -0.02 |
| 9:16:33 AM | 49,172.88 | -0.02 |
| 9:16:32 AM | 49,174.19 | -0.02 |
| 9:16:32 AM | 49,174.04 | -0.02 |
| 9:16:32 AM | 49,173.89 | -0.02 |
| 9:16:32 AM | 49,174.72 | -0.01 |
| 9:16:31 AM | 49,175.32 | -0.01 |
| 9:16:31 AM | 49,175.98 | -0.01 |
| 9:16:31 AM | 49,175.55 | -0.01 |
| 9:16:31 AM | 49,176.72 | -0.01 |
| 9:16:30 AM | 49,176.43 | -0.01 |
| 9:16:30 AM | 49,175.58 | -0.01 |
| 9:16:30 AM | 49,176.00 | -0.01 |
| 9:16:30 AM | 49,177.40 | -0.01 |
| 9:16:30 AM | 49,179.56 | -0.00 |
| 9:16:30 AM | 49,179.00 | -0.01 |
| 9:16:30 AM | 49,180.07 | -0.00 |
| 9:16:30 AM | 49,180.80 | -0.00 |
| 9:16:30 AM | 49,180.35 | -0.00 |
| 9:16:30 AM | 49,181.54 | -0.00 |
| 9:16:27 AM | 49,184.51 | +0.01 |
| 9:16:27 AM | 49,187.38 | +0.01 |