Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:19:11 AM | 49,118.88 | -0.13 |
| 9:19:11 AM | 49,119.53 | -0.13 |
| 9:19:10 AM | 49,119.53 | -0.13 |
| 9:19:10 AM | 49,120.57 | -0.12 |
| 9:19:10 AM | 49,121.23 | -0.12 |
| 9:19:10 AM | 49,121.89 | -0.12 |
| 9:19:10 AM | 49,122.01 | -0.12 |
| 9:19:10 AM | 49,122.59 | -0.12 |
| 9:19:09 AM | 49,123.26 | -0.12 |
| 9:19:09 AM | 49,123.26 | -0.12 |
| 9:19:09 AM | 49,121.86 | -0.12 |
| 9:19:08 AM | 49,121.56 | -0.12 |
| 9:19:07 AM | 49,122.22 | -0.12 |
| 9:19:07 AM | 49,121.54 | -0.12 |
| 9:19:07 AM | 49,121.00 | -0.12 |
| 9:19:05 AM | 49,121.20 | -0.12 |
| 9:19:05 AM | 49,121.74 | -0.12 |
| 9:19:05 AM | 49,123.21 | -0.12 |
| 9:19:05 AM | 49,125.92 | -0.11 |
| 9:19:05 AM | 49,126.59 | -0.11 |
| 9:19:04 AM | 49,125.92 | -0.11 |
| 9:19:04 AM | 49,125.24 | -0.11 |
| 9:19:04 AM | 49,128.36 | -0.11 |
| 9:19:04 AM | 49,127.02 | -0.11 |
| 9:19:02 AM | 49,124.87 | -0.12 |
| 9:19:02 AM | 49,125.03 | -0.12 |
| 9:19:02 AM | 49,127.17 | -0.11 |
| 9:19:02 AM | 49,128.24 | -0.11 |
| 9:19:01 AM | 49,128.48 | -0.11 |
| 9:19:01 AM | 49,126.69 | -0.11 |
| 9:19:01 AM | 49,127.10 | -0.11 |
| 9:19:01 AM | 49,126.44 | -0.11 |
| 9:19:00 AM | 49,126.86 | -0.11 |
| 9:18:59 AM | 49,126.57 | -0.11 |
| 9:18:59 AM | 49,126.61 | -0.11 |
| 9:18:58 AM | 49,126.04 | -0.11 |
| 9:18:58 AM | 49,126.00 | -0.11 |
| 9:18:57 AM | 49,126.08 | -0.11 |
| 9:18:57 AM | 49,126.13 | -0.11 |
| 9:18:56 AM | 49,127.20 | -0.11 |
| 9:18:56 AM | 49,123.05 | -0.12 |
| 9:18:55 AM | 49,123.72 | -0.12 |
| 9:18:55 AM | 49,123.72 | -0.12 |
| 9:18:54 AM | 49,124.62 | -0.12 |
| 9:18:54 AM | 49,123.94 | -0.12 |
| 9:18:53 AM | 49,125.25 | -0.11 |
| 9:18:52 AM | 49,125.35 | -0.11 |
| 9:18:52 AM | 49,125.78 | -0.11 |
| 9:18:52 AM | 49,126.46 | -0.11 |
| 9:18:51 AM | 49,126.67 | -0.11 |
| 9:18:51 AM | 49,125.67 | -0.11 |
| 9:18:51 AM | 49,125.53 | -0.11 |
| 9:18:50 AM | 49,125.59 | -0.11 |
| 9:18:50 AM | 49,125.37 | -0.11 |
| 9:18:49 AM | 49,124.96 | -0.12 |
| 9:18:48 AM | 49,124.52 | -0.12 |
| 9:18:48 AM | 49,126.61 | -0.11 |
| 9:18:48 AM | 49,126.37 | -0.11 |
| 9:18:47 AM | 49,128.37 | -0.11 |
| 9:18:47 AM | 49,130.51 | -0.10 |
| 9:18:47 AM | 49,130.08 | -0.10 |
| 9:18:47 AM | 49,130.22 | -0.10 |
| 9:18:47 AM | 49,130.44 | -0.10 |
| 9:18:47 AM | 49,130.98 | -0.10 |
| 9:18:47 AM | 49,129.94 | -0.11 |
| 9:18:46 AM | 49,129.53 | -0.11 |
| 9:18:46 AM | 49,130.07 | -0.10 |
| 9:18:46 AM | 49,132.60 | -0.10 |
| 9:18:46 AM | 49,137.89 | -0.09 |
| 9:18:46 AM | 49,141.07 | -0.08 |
| 9:18:46 AM | 49,141.34 | -0.08 |
| 9:18:45 AM | 49,141.75 | -0.08 |
| 9:18:44 AM | 49,141.44 | -0.08 |
| 9:18:43 AM | 49,140.99 | -0.08 |
| 9:18:43 AM | 49,140.81 | -0.08 |
| 9:18:43 AM | 49,140.63 | -0.08 |
| 9:18:43 AM | 49,141.98 | -0.08 |
| 9:18:43 AM | 49,140.91 | -0.08 |
| 9:18:42 AM | 49,143.05 | -0.08 |
| 9:18:41 AM | 49,142.01 | -0.08 |