Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:47:10 AM | 49,087.84 | -0.19 |
| 9:47:10 AM | 49,087.99 | -0.19 |
| 9:47:10 AM | 49,088.41 | -0.19 |
| 9:47:09 AM | 49,087.52 | -0.19 |
| 9:47:09 AM | 49,087.49 | -0.19 |
| 9:47:09 AM | 49,087.55 | -0.19 |
| 9:47:08 AM | 49,087.64 | -0.19 |
| 9:47:07 AM | 49,087.78 | -0.19 |
| 9:47:06 AM | 49,087.93 | -0.19 |
| 9:47:06 AM | 49,086.86 | -0.19 |
| 9:47:04 AM | 49,087.05 | -0.19 |
| 9:47:04 AM | 49,087.23 | -0.19 |
| 9:47:04 AM | 49,087.18 | -0.19 |
| 9:47:04 AM | 49,087.34 | -0.19 |
| 9:47:04 AM | 49,087.40 | -0.19 |
| 9:47:02 AM | 49,086.97 | -0.19 |
| 9:47:02 AM | 49,086.93 | -0.19 |
| 9:47:02 AM | 49,086.93 | -0.19 |
| 9:47:02 AM | 49,090.11 | -0.19 |
| 9:47:01 AM | 49,089.97 | -0.19 |
| 9:47:00 AM | 49,089.56 | -0.19 |
| 9:47:00 AM | 49,089.44 | -0.19 |
| 9:47:00 AM | 49,087.30 | -0.19 |
| 9:46:59 AM | 49,087.16 | -0.19 |
| 9:46:59 AM | 49,084.04 | -0.20 |
| 9:46:59 AM | 49,083.57 | -0.20 |
| 9:46:58 AM | 49,083.00 | -0.20 |
| 9:46:58 AM | 49,081.92 | -0.20 |
| 9:46:57 AM | 49,081.31 | -0.20 |
| 9:46:57 AM | 49,079.31 | -0.21 |
| 9:46:57 AM | 49,079.31 | -0.21 |
| 9:46:57 AM | 49,079.25 | -0.21 |
| 9:46:57 AM | 49,079.25 | -0.21 |
| 9:46:57 AM | 49,079.31 | -0.21 |
| 9:46:57 AM | 49,079.25 | -0.21 |
| 9:46:55 AM | 49,076.71 | -0.21 |
| 9:46:52 AM | 49,077.00 | -0.21 |
| 9:46:51 AM | 49,076.85 | -0.21 |
| 9:46:51 AM | 49,076.31 | -0.21 |
| 9:46:50 AM | 49,076.03 | -0.21 |
| 9:46:50 AM | 49,074.94 | -0.22 |
| 9:46:48 AM | 49,074.66 | -0.22 |
| 9:46:47 AM | 49,066.68 | -0.23 |
| 9:46:47 AM | 49,066.72 | -0.23 |
| 9:46:44 AM | 49,067.56 | -0.23 |
| 9:46:44 AM | 49,067.14 | -0.23 |
| 9:46:44 AM | 49,067.43 | -0.23 |
| 9:46:44 AM | 49,067.27 | -0.23 |
| 9:46:43 AM | 49,067.48 | -0.23 |
| 9:46:43 AM | 49,067.46 | -0.23 |
| 9:46:40 AM | 49,067.22 | -0.23 |
| 9:46:39 AM | 49,067.64 | -0.23 |
| 9:46:38 AM | 49,065.56 | -0.24 |
| 9:46:38 AM | 49,065.62 | -0.24 |
| 9:46:37 AM | 49,066.34 | -0.23 |
| 9:46:35 AM | 49,066.34 | -0.23 |
| 9:46:35 AM | 49,068.49 | -0.23 |
| 9:46:35 AM | 49,069.53 | -0.23 |
| 9:46:35 AM | 49,067.45 | -0.23 |
| 9:46:34 AM | 49,067.99 | -0.23 |
| 9:46:34 AM | 49,066.74 | -0.23 |
| 9:46:31 AM | 49,068.08 | -0.23 |
| 9:46:31 AM | 49,068.13 | -0.23 |
| 9:46:30 AM | 49,068.22 | -0.23 |
| 9:46:29 AM | 49,068.22 | -0.23 |
| 9:46:28 AM | 49,069.57 | -0.23 |
| 9:46:28 AM | 49,070.02 | -0.23 |
| 9:46:27 AM | 49,069.12 | -0.23 |
| 9:46:26 AM | 49,069.20 | -0.23 |
| 9:46:26 AM | 49,069.22 | -0.23 |
| 9:46:24 AM | 49,069.24 | -0.23 |
| 9:46:21 AM | 49,069.28 | -0.23 |
| 9:46:21 AM | 49,069.13 | -0.23 |
| 9:46:21 AM | 49,069.19 | -0.23 |
| 9:46:17 AM | 49,070.23 | -0.23 |
| 9:46:15 AM | 49,070.26 | -0.23 |
| 9:46:15 AM | 49,069.41 | -0.23 |
| 9:46:14 AM | 49,069.32 | -0.23 |
| 9:46:13 AM | 49,067.18 | -0.23 |
| 9:46:13 AM | 49,067.14 | -0.23 |