Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:53:12 AM | 49,154.95 | -0.05 |
| 9:53:12 AM | 49,152.80 | -0.06 |
| 9:53:11 AM | 49,151.80 | -0.06 |
| 9:53:10 AM | 49,151.48 | -0.06 |
| 9:53:09 AM | 49,150.94 | -0.06 |
| 9:53:09 AM | 49,149.90 | -0.06 |
| 9:53:09 AM | 49,150.80 | -0.06 |
| 9:53:08 AM | 49,149.96 | -0.06 |
| 9:53:07 AM | 49,150.28 | -0.06 |
| 9:53:05 AM | 49,149.98 | -0.06 |
| 9:53:05 AM | 49,150.64 | -0.06 |
| 9:53:05 AM | 49,150.16 | -0.06 |
| 9:53:05 AM | 49,150.16 | -0.06 |
| 9:53:03 AM | 49,150.24 | -0.06 |
| 9:53:02 AM | 49,150.29 | -0.06 |
| 9:53:02 AM | 49,151.91 | -0.06 |
| 9:53:02 AM | 49,151.97 | -0.06 |
| 9:53:01 AM | 49,151.93 | -0.06 |
| 9:53:01 AM | 49,151.57 | -0.06 |
| 9:53:00 AM | 49,151.08 | -0.06 |
| 9:53:00 AM | 49,151.15 | -0.06 |
| 9:53:00 AM | 49,149.53 | -0.07 |
| 9:52:59 AM | 49,149.81 | -0.06 |
| 9:52:59 AM | 49,149.15 | -0.07 |
| 9:52:58 AM | 49,148.73 | -0.07 |
| 9:52:52 AM | 49,148.43 | -0.07 |
| 9:52:49 AM | 49,148.61 | -0.07 |
| 9:52:49 AM | 49,148.50 | -0.07 |
| 9:52:48 AM | 49,149.17 | -0.07 |
| 9:52:47 AM | 49,147.03 | -0.07 |
| 9:52:46 AM | 49,146.14 | -0.07 |
| 9:52:42 AM | 49,145.57 | -0.07 |
| 9:52:42 AM | 49,145.21 | -0.07 |
| 9:52:40 AM | 49,147.35 | -0.07 |
| 9:52:40 AM | 49,147.47 | -0.07 |
| 9:52:36 AM | 49,147.95 | -0.07 |
| 9:52:35 AM | 49,149.19 | -0.07 |
| 9:52:35 AM | 49,149.15 | -0.07 |
| 9:52:34 AM | 49,148.26 | -0.07 |
| 9:52:33 AM | 49,148.40 | -0.07 |
| 9:52:32 AM | 49,147.33 | -0.07 |
| 9:52:31 AM | 49,147.48 | -0.07 |
| 9:52:30 AM | 49,147.00 | -0.07 |
| 9:52:30 AM | 49,148.35 | -0.07 |
| 9:52:30 AM | 49,148.07 | -0.07 |
| 9:52:30 AM | 49,148.75 | -0.07 |
| 9:52:29 AM | 49,148.83 | -0.07 |
| 9:52:29 AM | 49,148.51 | -0.07 |
| 9:52:27 AM | 49,147.44 | -0.07 |
| 9:52:26 AM | 49,147.98 | -0.07 |
| 9:52:25 AM | 49,149.32 | -0.07 |
| 9:52:25 AM | 49,149.98 | -0.06 |
| 9:52:24 AM | 49,148.67 | -0.07 |
| 9:52:23 AM | 49,147.58 | -0.07 |
| 9:52:20 AM | 49,147.73 | -0.07 |
| 9:52:19 AM | 49,147.58 | -0.07 |
| 9:52:19 AM | 49,147.56 | -0.07 |
| 9:52:19 AM | 49,145.98 | -0.07 |
| 9:52:18 AM | 49,146.13 | -0.07 |
| 9:52:16 AM | 49,146.16 | -0.07 |
| 9:52:15 AM | 49,146.02 | -0.07 |
| 9:52:15 AM | 49,145.99 | -0.07 |
| 9:52:15 AM | 49,147.06 | -0.07 |
| 9:52:14 AM | 49,147.03 | -0.07 |
| 9:52:14 AM | 49,147.21 | -0.07 |
| 9:52:13 AM | 49,147.07 | -0.07 |
| 9:52:12 AM | 49,146.39 | -0.07 |
| 9:52:12 AM | 49,145.35 | -0.07 |
| 9:52:11 AM | 49,145.06 | -0.07 |
| 9:52:10 AM | 49,145.35 | -0.07 |
| 9:52:10 AM | 49,145.59 | -0.07 |
| 9:52:09 AM | 49,144.76 | -0.07 |
| 9:52:08 AM | 49,145.21 | -0.07 |
| 9:52:08 AM | 49,145.24 | -0.07 |
| 9:52:07 AM | 49,146.31 | -0.07 |
| 9:52:07 AM | 49,145.77 | -0.07 |
| 9:52:06 AM | 49,144.68 | -0.08 |
| 9:52:04 AM | 49,137.42 | -0.09 |
| 9:52:04 AM | 49,136.03 | -0.09 |
| 9:52:03 AM | 49,136.07 | -0.09 |