Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:47:49 AM | 49,097.93 | -0.17 |
| 9:47:49 AM | 49,097.95 | -0.17 |
| 9:47:48 AM | 49,097.84 | -0.17 |
| 9:47:48 AM | 49,098.67 | -0.17 |
| 9:47:48 AM | 49,097.63 | -0.17 |
| 9:47:48 AM | 49,098.15 | -0.17 |
| 9:47:47 AM | 49,101.87 | -0.16 |
| 9:47:47 AM | 49,101.33 | -0.16 |
| 9:47:47 AM | 49,101.87 | -0.16 |
| 9:47:47 AM | 49,103.41 | -0.16 |
| 9:47:46 AM | 49,102.37 | -0.16 |
| 9:47:46 AM | 49,103.21 | -0.16 |
| 9:47:45 AM | 49,102.17 | -0.16 |
| 9:47:45 AM | 49,104.17 | -0.16 |
| 9:47:45 AM | 49,105.06 | -0.16 |
| 9:47:44 AM | 49,104.85 | -0.16 |
| 9:47:42 AM | 49,104.82 | -0.16 |
| 9:47:42 AM | 49,104.40 | -0.16 |
| 9:47:42 AM | 49,103.99 | -0.16 |
| 9:47:41 AM | 49,103.57 | -0.16 |
| 9:47:41 AM | 49,103.73 | -0.16 |
| 9:47:41 AM | 49,104.38 | -0.16 |
| 9:47:39 AM | 49,105.04 | -0.16 |
| 9:47:39 AM | 49,104.61 | -0.16 |
| 9:47:37 AM | 49,104.61 | -0.16 |
| 9:47:37 AM | 49,104.67 | -0.16 |
| 9:47:35 AM | 49,101.55 | -0.16 |
| 9:47:35 AM | 49,100.72 | -0.16 |
| 9:47:35 AM | 49,100.18 | -0.17 |
| 9:47:34 AM | 49,099.89 | -0.17 |
| 9:47:34 AM | 49,098.55 | -0.17 |
| 9:47:32 AM | 49,098.70 | -0.17 |
| 9:47:32 AM | 49,099.78 | -0.17 |
| 9:47:32 AM | 49,097.64 | -0.17 |
| 9:47:31 AM | 49,098.71 | -0.17 |
| 9:47:31 AM | 49,098.29 | -0.17 |
| 9:47:30 AM | 49,099.29 | -0.17 |
| 9:47:30 AM | 49,098.97 | -0.17 |
| 9:47:30 AM | 49,098.56 | -0.17 |
| 9:47:30 AM | 49,097.31 | -0.17 |
| 9:47:30 AM | 49,097.73 | -0.17 |
| 9:47:29 AM | 49,098.56 | -0.17 |
| 9:47:27 AM | 49,096.93 | -0.17 |
| 9:47:27 AM | 49,096.59 | -0.17 |
| 9:47:26 AM | 49,096.49 | -0.17 |
| 9:47:25 AM | 49,096.26 | -0.17 |
| 9:47:24 AM | 49,096.24 | -0.17 |
| 9:47:24 AM | 49,096.00 | -0.17 |
| 9:47:24 AM | 49,093.86 | -0.18 |
| 9:47:22 AM | 49,093.11 | -0.18 |
| 9:47:22 AM | 49,093.33 | -0.18 |
| 9:47:21 AM | 49,093.65 | -0.18 |
| 9:47:21 AM | 49,091.65 | -0.18 |
| 9:47:21 AM | 49,091.47 | -0.18 |
| 9:47:21 AM | 49,090.82 | -0.18 |
| 9:47:20 AM | 49,090.58 | -0.19 |
| 9:47:20 AM | 49,090.28 | -0.19 |
| 9:47:19 AM | 49,090.02 | -0.19 |
| 9:47:19 AM | 49,090.47 | -0.19 |
| 9:47:19 AM | 49,090.15 | -0.19 |
| 9:47:19 AM | 49,089.83 | -0.19 |
| 9:47:18 AM | 49,089.89 | -0.19 |
| 9:47:18 AM | 49,089.35 | -0.19 |
| 9:47:18 AM | 49,090.25 | -0.19 |
| 9:47:17 AM | 49,089.67 | -0.19 |
| 9:47:17 AM | 49,088.90 | -0.19 |
| 9:47:17 AM | 49,088.90 | -0.19 |
| 9:47:16 AM | 49,088.47 | -0.19 |
| 9:47:16 AM | 49,085.76 | -0.19 |
| 9:47:16 AM | 49,085.76 | -0.19 |
| 9:47:15 AM | 49,086.17 | -0.19 |
| 9:47:15 AM | 49,084.55 | -0.20 |
| 9:47:14 AM | 49,084.31 | -0.20 |
| 9:47:13 AM | 49,084.49 | -0.20 |
| 9:47:13 AM | 49,086.05 | -0.19 |
| 9:47:12 AM | 49,085.05 | -0.20 |
| 9:47:11 AM | 49,085.94 | -0.19 |
| 9:47:11 AM | 49,086.00 | -0.19 |
| 9:47:11 AM | 49,086.54 | -0.19 |
| 9:47:11 AM | 49,087.63 | -0.19 |