Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:53:57 AM | 49,142.18 | -0.08 |
| 9:53:57 AM | 49,140.10 | -0.08 |
| 9:53:57 AM | 49,140.52 | -0.08 |
| 9:53:57 AM | 49,140.34 | -0.08 |
| 9:53:57 AM | 49,141.33 | -0.08 |
| 9:53:56 AM | 49,149.89 | -0.06 |
| 9:53:55 AM | 49,149.79 | -0.06 |
| 9:53:55 AM | 49,150.62 | -0.06 |
| 9:53:51 AM | 49,151.07 | -0.06 |
| 9:53:50 AM | 49,150.17 | -0.06 |
| 9:53:48 AM | 49,152.33 | -0.06 |
| 9:53:47 AM | 49,151.26 | -0.06 |
| 9:53:47 AM | 49,152.30 | -0.06 |
| 9:53:46 AM | 49,155.59 | -0.05 |
| 9:53:45 AM | 49,155.48 | -0.05 |
| 9:53:45 AM | 49,155.74 | -0.05 |
| 9:53:45 AM | 49,155.74 | -0.05 |
| 9:53:44 AM | 49,155.53 | -0.05 |
| 9:53:44 AM | 49,155.32 | -0.05 |
| 9:53:44 AM | 49,154.89 | -0.05 |
| 9:53:43 AM | 49,154.68 | -0.05 |
| 9:53:42 AM | 49,154.65 | -0.05 |
| 9:53:42 AM | 49,155.12 | -0.05 |
| 9:53:41 AM | 49,153.87 | -0.06 |
| 9:53:41 AM | 49,153.04 | -0.06 |
| 9:53:41 AM | 49,152.15 | -0.06 |
| 9:53:40 AM | 49,151.73 | -0.06 |
| 9:53:40 AM | 49,151.66 | -0.06 |
| 9:53:40 AM | 49,151.64 | -0.06 |
| 9:53:40 AM | 49,151.37 | -0.06 |
| 9:53:38 AM | 49,151.33 | -0.06 |
| 9:53:38 AM | 49,150.89 | -0.06 |
| 9:53:38 AM | 49,151.12 | -0.06 |
| 9:53:38 AM | 49,151.42 | -0.06 |
| 9:53:37 AM | 49,150.86 | -0.06 |
| 9:53:37 AM | 49,151.59 | -0.06 |
| 9:53:37 AM | 49,151.90 | -0.06 |
| 9:53:37 AM | 49,149.74 | -0.06 |
| 9:53:37 AM | 49,150.19 | -0.06 |
| 9:53:37 AM | 49,150.49 | -0.06 |
| 9:53:37 AM | 49,150.70 | -0.06 |
| 9:53:36 AM | 49,151.77 | -0.06 |
| 9:53:36 AM | 49,152.81 | -0.06 |
| 9:53:36 AM | 49,153.85 | -0.06 |
| 9:53:35 AM | 49,152.81 | -0.06 |
| 9:53:34 AM | 49,153.32 | -0.06 |
| 9:53:33 AM | 49,152.25 | -0.06 |
| 9:53:33 AM | 49,151.98 | -0.06 |
| 9:53:33 AM | 49,154.06 | -0.06 |
| 9:53:31 AM | 49,153.02 | -0.06 |
| 9:53:29 AM | 49,153.04 | -0.06 |
| 9:53:29 AM | 49,153.34 | -0.06 |
| 9:53:28 AM | 49,153.26 | -0.06 |
| 9:53:28 AM | 49,154.35 | -0.06 |
| 9:53:27 AM | 49,155.42 | -0.05 |
| 9:53:26 AM | 49,156.07 | -0.05 |
| 9:53:26 AM | 49,155.00 | -0.05 |
| 9:53:26 AM | 49,154.86 | -0.05 |
| 9:53:25 AM | 49,155.90 | -0.05 |
| 9:53:25 AM | 49,154.86 | -0.05 |
| 9:53:25 AM | 49,151.24 | -0.06 |
| 9:53:24 AM | 49,151.29 | -0.06 |
| 9:53:24 AM | 49,150.63 | -0.06 |
| 9:53:24 AM | 49,151.70 | -0.06 |
| 9:53:23 AM | 49,152.02 | -0.06 |
| 9:53:23 AM | 49,152.67 | -0.06 |
| 9:53:22 AM | 49,152.52 | -0.06 |
| 9:53:22 AM | 49,156.29 | -0.05 |
| 9:53:22 AM | 49,155.63 | -0.05 |
| 9:53:20 AM | 49,155.77 | -0.05 |
| 9:53:20 AM | 49,156.77 | -0.05 |
| 9:53:19 AM | 49,156.15 | -0.05 |
| 9:53:19 AM | 49,156.56 | -0.05 |
| 9:53:18 AM | 49,156.35 | -0.05 |
| 9:53:18 AM | 49,157.42 | -0.05 |
| 9:53:16 AM | 49,157.84 | -0.05 |
| 9:53:15 AM | 49,157.91 | -0.05 |
| 9:53:15 AM | 49,155.77 | -0.05 |
| 9:53:14 AM | 49,155.73 | -0.05 |
| 9:53:14 AM | 49,155.07 | -0.05 |