Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:49:17 AM | 49,102.72 | -0.16 |
| 9:49:16 AM | 49,103.38 | -0.16 |
| 9:49:16 AM | 49,104.06 | -0.16 |
| 9:49:16 AM | 49,103.97 | -0.16 |
| 9:49:15 AM | 49,104.51 | -0.16 |
| 9:49:14 AM | 49,103.97 | -0.16 |
| 9:49:12 AM | 49,102.88 | -0.16 |
| 9:49:11 AM | 49,102.74 | -0.16 |
| 9:49:11 AM | 49,101.70 | -0.16 |
| 9:49:11 AM | 49,101.50 | -0.16 |
| 9:49:11 AM | 49,102.10 | -0.16 |
| 9:49:10 AM | 49,102.53 | -0.16 |
| 9:49:09 AM | 49,102.95 | -0.16 |
| 9:49:09 AM | 49,102.28 | -0.16 |
| 9:49:08 AM | 49,105.40 | -0.16 |
| 9:49:06 AM | 49,105.25 | -0.16 |
| 9:49:06 AM | 49,104.18 | -0.16 |
| 9:49:05 AM | 49,101.06 | -0.16 |
| 9:49:05 AM | 49,101.51 | -0.16 |
| 9:49:05 AM | 49,101.23 | -0.16 |
| 9:49:05 AM | 49,099.06 | -0.17 |
| 9:49:04 AM | 49,097.72 | -0.17 |
| 9:49:04 AM | 49,097.57 | -0.17 |
| 9:49:03 AM | 49,091.19 | -0.18 |
| 9:49:02 AM | 49,090.55 | -0.19 |
| 9:49:01 AM | 49,088.41 | -0.19 |
| 9:49:01 AM | 49,087.74 | -0.19 |
| 9:49:01 AM | 49,086.84 | -0.19 |
| 9:49:00 AM | 49,086.19 | -0.19 |
| 9:48:59 AM | 49,086.60 | -0.19 |
| 9:48:58 AM | 49,088.23 | -0.19 |
| 9:48:57 AM | 49,087.14 | -0.19 |
| 9:48:57 AM | 49,086.30 | -0.19 |
| 9:48:56 AM | 49,085.91 | -0.19 |
| 9:48:56 AM | 49,085.80 | -0.19 |
| 9:48:56 AM | 49,085.44 | -0.20 |
| 9:48:55 AM | 49,085.41 | -0.20 |
| 9:48:54 AM | 49,084.34 | -0.20 |
| 9:48:54 AM | 49,090.39 | -0.19 |
| 9:48:54 AM | 49,089.92 | -0.19 |
| 9:48:54 AM | 49,090.27 | -0.19 |
| 9:48:52 AM | 49,098.21 | -0.17 |
| 9:48:52 AM | 49,097.67 | -0.17 |
| 9:48:52 AM | 49,097.13 | -0.17 |
| 9:48:50 AM | 49,096.46 | -0.17 |
| 9:48:49 AM | 49,095.42 | -0.18 |
| 9:48:47 AM | 49,095.46 | -0.18 |
| 9:48:46 AM | 49,095.52 | -0.18 |
| 9:48:46 AM | 49,095.73 | -0.17 |
| 9:48:45 AM | 49,095.06 | -0.18 |
| 9:48:45 AM | 49,093.97 | -0.18 |
| 9:48:44 AM | 49,093.14 | -0.18 |
| 9:48:43 AM | 49,092.10 | -0.18 |
| 9:48:43 AM | 49,091.02 | -0.18 |
| 9:48:43 AM | 49,091.47 | -0.18 |
| 9:48:43 AM | 49,090.12 | -0.19 |
| 9:48:39 AM | 49,089.89 | -0.19 |
| 9:48:39 AM | 49,087.92 | -0.19 |
| 9:48:39 AM | 49,088.78 | -0.19 |
| 9:48:38 AM | 49,088.85 | -0.19 |
| 9:48:37 AM | 49,089.00 | -0.19 |
| 9:48:37 AM | 49,088.83 | -0.19 |
| 9:48:37 AM | 49,088.73 | -0.19 |
| 9:48:37 AM | 49,088.83 | -0.19 |
| 9:48:36 AM | 49,089.07 | -0.19 |
| 9:48:34 AM | 49,089.74 | -0.19 |
| 9:48:34 AM | 49,089.60 | -0.19 |
| 9:48:33 AM | 49,089.52 | -0.19 |
| 9:48:31 AM | 49,088.86 | -0.19 |
| 9:48:31 AM | 49,090.86 | -0.18 |
| 9:48:31 AM | 49,090.70 | -0.18 |
| 9:48:31 AM | 49,090.33 | -0.19 |
| 9:48:31 AM | 49,090.46 | -0.19 |
| 9:48:31 AM | 49,090.74 | -0.18 |
| 9:48:30 AM | 49,091.57 | -0.18 |
| 9:48:30 AM | 49,091.51 | -0.18 |
| 9:48:28 AM | 49,091.55 | -0.18 |
| 9:48:28 AM | 49,091.70 | -0.18 |
| 9:48:28 AM | 49,091.42 | -0.18 |
| 9:48:28 AM | 49,090.02 | -0.19 |