Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:52:02 AM | 49,136.04 | -0.09 |
| 9:52:02 AM | 49,137.12 | -0.09 |
| 9:52:02 AM | 49,136.98 | -0.09 |
| 9:52:00 AM | 49,136.54 | -0.09 |
| 9:52:00 AM | 49,136.47 | -0.09 |
| 9:51:59 AM | 49,136.15 | -0.09 |
| 9:51:58 AM | 49,134.49 | -0.10 |
| 9:51:58 AM | 49,134.81 | -0.10 |
| 9:51:58 AM | 49,135.46 | -0.09 |
| 9:51:58 AM | 49,135.48 | -0.09 |
| 9:51:56 AM | 49,134.17 | -0.10 |
| 9:51:56 AM | 49,134.25 | -0.10 |
| 9:51:53 AM | 49,134.34 | -0.10 |
| 9:51:53 AM | 49,134.79 | -0.10 |
| 9:51:52 AM | 49,136.19 | -0.09 |
| 9:51:51 AM | 49,135.75 | -0.09 |
| 9:51:51 AM | 49,136.26 | -0.09 |
| 9:51:51 AM | 49,136.49 | -0.09 |
| 9:51:50 AM | 49,135.84 | -0.09 |
| 9:51:50 AM | 49,134.80 | -0.10 |
| 9:51:49 AM | 49,135.25 | -0.09 |
| 9:51:49 AM | 49,134.65 | -0.10 |
| 9:51:49 AM | 49,134.49 | -0.10 |
| 9:51:49 AM | 49,134.49 | -0.10 |
| 9:51:48 AM | 49,135.53 | -0.09 |
| 9:51:48 AM | 49,135.57 | -0.09 |
| 9:51:45 AM | 49,135.59 | -0.09 |
| 9:51:45 AM | 49,135.35 | -0.09 |
| 9:51:45 AM | 49,133.28 | -0.10 |
| 9:51:45 AM | 49,131.13 | -0.10 |
| 9:51:45 AM | 49,131.13 | -0.10 |
| 9:51:44 AM | 49,130.48 | -0.10 |
| 9:51:43 AM | 49,130.91 | -0.10 |
| 9:51:43 AM | 49,129.91 | -0.11 |
| 9:51:42 AM | 49,129.98 | -0.11 |
| 9:51:41 AM | 49,131.06 | -0.10 |
| 9:51:39 AM | 49,130.75 | -0.10 |
| 9:51:35 AM | 49,131.05 | -0.10 |
| 9:51:33 AM | 49,130.05 | -0.10 |
| 9:51:33 AM | 49,130.19 | -0.10 |
| 9:51:31 AM | 49,130.13 | -0.10 |
| 9:51:31 AM | 49,130.09 | -0.10 |
| 9:51:31 AM | 49,131.13 | -0.10 |
| 9:51:31 AM | 49,131.45 | -0.10 |
| 9:51:30 AM | 49,138.69 | -0.09 |
| 9:51:30 AM | 49,139.52 | -0.09 |
| 9:51:29 AM | 49,140.11 | -0.08 |
| 9:51:28 AM | 49,139.66 | -0.09 |
| 9:51:28 AM | 49,140.73 | -0.08 |
| 9:51:28 AM | 49,140.58 | -0.08 |
| 9:51:27 AM | 49,140.50 | -0.08 |
| 9:51:27 AM | 49,141.10 | -0.08 |
| 9:51:27 AM | 49,141.06 | -0.08 |
| 9:51:27 AM | 49,141.14 | -0.08 |
| 9:51:27 AM | 49,145.01 | -0.07 |
| 9:51:26 AM | 49,144.95 | -0.07 |
| 9:51:26 AM | 49,145.02 | -0.07 |
| 9:51:24 AM | 49,146.09 | -0.07 |
| 9:51:24 AM | 49,146.20 | -0.07 |
| 9:51:24 AM | 49,148.35 | -0.07 |
| 9:51:22 AM | 49,146.20 | -0.07 |
| 9:51:22 AM | 49,146.15 | -0.07 |
| 9:51:22 AM | 49,146.05 | -0.07 |
| 9:51:21 AM | 49,146.09 | -0.07 |
| 9:51:20 AM | 49,145.25 | -0.07 |
| 9:51:20 AM | 49,146.32 | -0.07 |
| 9:51:19 AM | 49,145.30 | -0.07 |
| 9:51:19 AM | 49,145.04 | -0.07 |
| 9:51:19 AM | 49,145.48 | -0.07 |
| 9:51:19 AM | 49,145.04 | -0.07 |
| 9:51:19 AM | 49,144.36 | -0.08 |
| 9:51:18 AM | 49,143.93 | -0.08 |
| 9:51:17 AM | 49,142.58 | -0.08 |
| 9:51:17 AM | 49,142.88 | -0.08 |
| 9:51:16 AM | 49,142.97 | -0.08 |
| 9:51:14 AM | 49,142.93 | -0.08 |
| 9:51:14 AM | 49,140.70 | -0.08 |
| 9:51:14 AM | 49,138.55 | -0.09 |
| 9:51:13 AM | 49,139.10 | -0.09 |
| 9:51:12 AM | 49,138.06 | -0.09 |