Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:46:11 AM | 49,066.26 | -0.23 |
| 9:46:10 AM | 49,065.22 | -0.24 |
| 9:46:10 AM | 49,065.12 | -0.24 |
| 9:46:10 AM | 49,064.04 | -0.24 |
| 9:46:09 AM | 49,064.28 | -0.24 |
| 9:46:08 AM | 49,063.95 | -0.24 |
| 9:46:08 AM | 49,063.80 | -0.24 |
| 9:46:07 AM | 49,060.75 | -0.25 |
| 9:46:07 AM | 49,060.72 | -0.25 |
| 9:46:07 AM | 49,060.95 | -0.25 |
| 9:46:07 AM | 49,061.01 | -0.25 |
| 9:46:06 AM | 49,060.95 | -0.25 |
| 9:46:06 AM | 49,060.48 | -0.25 |
| 9:46:05 AM | 49,060.72 | -0.25 |
| 9:46:04 AM | 49,060.14 | -0.25 |
| 9:46:03 AM | 49,059.83 | -0.25 |
| 9:46:03 AM | 49,059.63 | -0.25 |
| 9:46:02 AM | 49,059.32 | -0.25 |
| 9:46:02 AM | 49,059.26 | -0.25 |
| 9:45:59 AM | 49,059.12 | -0.25 |
| 9:45:59 AM | 49,058.97 | -0.25 |
| 9:45:59 AM | 49,059.63 | -0.25 |
| 9:45:59 AM | 49,058.56 | -0.25 |
| 9:45:59 AM | 49,058.64 | -0.25 |
| 9:45:59 AM | 49,058.64 | -0.25 |
| 9:45:58 AM | 49,058.87 | -0.25 |
| 9:45:58 AM | 49,059.34 | -0.25 |
| 9:45:58 AM | 49,058.87 | -0.25 |
| 9:45:58 AM | 49,059.11 | -0.25 |
| 9:45:58 AM | 49,058.93 | -0.25 |
| 9:45:56 AM | 49,059.02 | -0.25 |
| 9:45:56 AM | 49,058.67 | -0.25 |
| 9:45:55 AM | 49,056.95 | -0.25 |
| 9:45:55 AM | 49,057.19 | -0.25 |
| 9:45:55 AM | 49,056.95 | -0.25 |
| 9:45:55 AM | 49,056.72 | -0.25 |
| 9:45:54 AM | 49,056.95 | -0.25 |
| 9:45:54 AM | 49,057.04 | -0.25 |
| 9:45:54 AM | 49,057.10 | -0.25 |
| 9:45:54 AM | 49,057.07 | -0.25 |
| 9:45:54 AM | 49,056.92 | -0.25 |
| 9:45:53 AM | 49,056.82 | -0.25 |
| 9:45:53 AM | 49,056.58 | -0.25 |
| 9:45:53 AM | 49,056.85 | -0.25 |
| 9:45:53 AM | 49,057.69 | -0.25 |
| 9:45:52 AM | 49,057.27 | -0.25 |
| 9:45:52 AM | 49,057.24 | -0.25 |
| 9:45:52 AM | 49,057.18 | -0.25 |
| 9:45:52 AM | 49,057.12 | -0.25 |
| 9:45:51 AM | 49,057.14 | -0.25 |
| 9:45:51 AM | 49,057.22 | -0.25 |
| 9:45:51 AM | 49,056.15 | -0.26 |
| 9:45:51 AM | 49,055.49 | -0.26 |
| 9:45:51 AM | 49,055.73 | -0.26 |
| 9:45:50 AM | 49,055.96 | -0.26 |
| 9:45:49 AM | 49,056.64 | -0.25 |
| 9:45:49 AM | 49,056.64 | -0.25 |
| 9:45:49 AM | 49,056.87 | -0.25 |
| 9:45:49 AM | 49,056.64 | -0.25 |
| 9:45:49 AM | 49,056.32 | -0.25 |
| 9:45:48 AM | 49,056.40 | -0.25 |
| 9:45:48 AM | 49,055.86 | -0.26 |
| 9:45:48 AM | 49,055.94 | -0.26 |
| 9:45:46 AM | 49,055.76 | -0.26 |
| 9:45:45 AM | 49,056.20 | -0.26 |
| 9:45:43 AM | 49,055.90 | -0.26 |
| 9:45:43 AM | 49,056.12 | -0.26 |
| 9:45:42 AM | 49,056.06 | -0.26 |
| 9:45:42 AM | 49,056.49 | -0.25 |
| 9:45:42 AM | 49,055.84 | -0.26 |
| 9:45:42 AM | 49,054.90 | -0.26 |
| 9:45:41 AM | 49,052.55 | -0.26 |
| 9:45:41 AM | 49,052.37 | -0.26 |
| 9:45:40 AM | 49,052.23 | -0.26 |
| 9:45:39 AM | 49,052.35 | -0.26 |
| 9:45:39 AM | 49,052.49 | -0.26 |
| 9:45:39 AM | 49,053.03 | -0.26 |
| 9:45:39 AM | 49,052.06 | -0.26 |
| 9:45:38 AM | 49,053.13 | -0.26 |
| 9:45:37 AM | 49,053.80 | -0.26 |