Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:02:30 AM | 49,129.74 | -0.11 |
| 10:02:28 AM | 49,129.20 | -0.11 |
| 10:02:27 AM | 49,128.16 | -0.11 |
| 10:02:27 AM | 49,127.30 | -0.11 |
| 10:02:27 AM | 49,124.25 | -0.12 |
| 10:02:26 AM | 49,123.18 | -0.12 |
| 10:02:26 AM | 49,122.62 | -0.12 |
| 10:02:25 AM | 49,121.27 | -0.12 |
| 10:02:25 AM | 49,121.13 | -0.12 |
| 10:02:25 AM | 49,120.69 | -0.12 |
| 10:02:25 AM | 49,120.84 | -0.12 |
| 10:02:24 AM | 49,119.82 | -0.13 |
| 10:02:23 AM | 49,120.40 | -0.12 |
| 10:02:22 AM | 49,120.38 | -0.12 |
| 10:02:22 AM | 49,120.31 | -0.12 |
| 10:02:20 AM | 49,120.26 | -0.12 |
| 10:02:19 AM | 49,120.02 | -0.13 |
| 10:02:19 AM | 49,118.15 | -0.13 |
| 10:02:19 AM | 49,117.70 | -0.13 |
| 10:02:19 AM | 49,118.74 | -0.13 |
| 10:02:18 AM | 49,116.66 | -0.13 |
| 10:02:18 AM | 49,115.63 | -0.13 |
| 10:02:18 AM | 49,115.90 | -0.13 |
| 10:02:18 AM | 49,115.47 | -0.13 |
| 10:02:14 AM | 49,115.45 | -0.13 |
| 10:02:14 AM | 49,116.11 | -0.13 |
| 10:02:13 AM | 49,115.21 | -0.14 |
| 10:02:13 AM | 49,115.23 | -0.14 |
| 10:02:12 AM | 49,115.21 | -0.14 |
| 10:02:10 AM | 49,115.30 | -0.13 |
| 10:02:08 AM | 49,113.26 | -0.14 |
| 10:02:07 AM | 49,113.12 | -0.14 |
| 10:02:07 AM | 49,113.63 | -0.14 |
| 10:02:07 AM | 49,111.97 | -0.14 |
| 10:02:06 AM | 49,113.63 | -0.14 |
| 10:02:05 AM | 49,114.20 | -0.14 |
| 10:02:05 AM | 49,113.31 | -0.14 |
| 10:02:03 AM | 49,113.01 | -0.14 |
| 10:02:02 AM | 49,112.59 | -0.14 |
| 10:02:02 AM | 49,112.51 | -0.14 |
| 10:02:01 AM | 49,112.59 | -0.14 |
| 10:01:59 AM | 49,113.45 | -0.14 |
| 10:01:59 AM | 49,113.86 | -0.14 |
| 10:01:59 AM | 49,113.88 | -0.14 |
| 10:01:59 AM | 49,113.86 | -0.14 |
| 10:01:58 AM | 49,113.44 | -0.14 |
| 10:01:57 AM | 49,113.89 | -0.14 |
| 10:01:57 AM | 49,113.44 | -0.14 |
| 10:01:57 AM | 49,112.37 | -0.14 |
| 10:01:56 AM | 49,111.30 | -0.14 |
| 10:01:56 AM | 49,109.68 | -0.15 |
| 10:01:55 AM | 49,108.61 | -0.15 |
| 10:01:55 AM | 49,106.53 | -0.15 |
| 10:01:54 AM | 49,107.57 | -0.15 |
| 10:01:53 AM | 49,107.61 | -0.15 |
| 10:01:53 AM | 49,107.23 | -0.15 |
| 10:01:52 AM | 49,108.30 | -0.15 |
| 10:01:51 AM | 49,108.75 | -0.15 |
| 10:01:50 AM | 49,108.07 | -0.15 |
| 10:01:50 AM | 49,109.07 | -0.15 |
| 10:01:49 AM | 49,109.33 | -0.15 |
| 10:01:49 AM | 49,110.32 | -0.15 |
| 10:01:49 AM | 49,109.96 | -0.15 |
| 10:01:49 AM | 49,112.04 | -0.14 |
| 10:01:49 AM | 49,117.83 | -0.13 |
| 10:01:49 AM | 49,118.87 | -0.13 |
| 10:01:49 AM | 49,119.54 | -0.13 |
| 10:01:47 AM | 49,120.63 | -0.12 |
| 10:01:46 AM | 49,120.73 | -0.12 |
| 10:01:43 AM | 49,121.57 | -0.12 |
| 10:01:43 AM | 49,123.64 | -0.12 |
| 10:01:42 AM | 49,124.99 | -0.12 |
| 10:01:40 AM | 49,124.49 | -0.12 |
| 10:01:40 AM | 49,124.73 | -0.12 |
| 10:01:40 AM | 49,124.75 | -0.12 |
| 10:01:39 AM | 49,124.81 | -0.12 |
| 10:01:37 AM | 49,124.79 | -0.12 |
| 10:01:37 AM | 49,126.93 | -0.11 |
| 10:01:35 AM | 49,126.87 | -0.11 |
| 10:01:34 AM | 49,124.79 | -0.12 |