Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:48:28 AM | 49,089.70 | -0.19 |
| 9:48:28 AM | 49,089.78 | -0.19 |
| 9:48:28 AM | 49,089.70 | -0.19 |
| 9:48:27 AM | 49,089.62 | -0.19 |
| 9:48:26 AM | 49,089.73 | -0.19 |
| 9:48:26 AM | 49,089.83 | -0.19 |
| 9:48:26 AM | 49,090.55 | -0.19 |
| 9:48:25 AM | 49,090.47 | -0.19 |
| 9:48:25 AM | 49,090.39 | -0.19 |
| 9:48:25 AM | 49,090.24 | -0.19 |
| 9:48:25 AM | 49,090.16 | -0.19 |
| 9:48:25 AM | 49,091.20 | -0.18 |
| 9:48:25 AM | 49,091.23 | -0.18 |
| 9:48:24 AM | 49,091.32 | -0.18 |
| 9:48:24 AM | 49,091.41 | -0.18 |
| 9:48:24 AM | 49,090.87 | -0.18 |
| 9:48:23 AM | 49,090.21 | -0.19 |
| 9:48:23 AM | 49,090.10 | -0.19 |
| 9:48:23 AM | 49,090.04 | -0.19 |
| 9:48:22 AM | 49,090.72 | -0.18 |
| 9:48:21 AM | 49,090.06 | -0.19 |
| 9:48:21 AM | 49,089.42 | -0.19 |
| 9:48:19 AM | 49,089.23 | -0.19 |
| 9:48:19 AM | 49,089.26 | -0.19 |
| 9:48:19 AM | 49,089.57 | -0.19 |
| 9:48:18 AM | 49,088.80 | -0.19 |
| 9:48:18 AM | 49,088.69 | -0.19 |
| 9:48:17 AM | 49,088.73 | -0.19 |
| 9:48:17 AM | 49,089.98 | -0.19 |
| 9:48:16 AM | 49,087.82 | -0.19 |
| 9:48:15 AM | 49,087.40 | -0.19 |
| 9:48:15 AM | 49,088.04 | -0.19 |
| 9:48:15 AM | 49,087.65 | -0.19 |
| 9:48:14 AM | 49,087.36 | -0.19 |
| 9:48:14 AM | 49,086.32 | -0.19 |
| 9:48:13 AM | 49,086.46 | -0.19 |
| 9:48:13 AM | 49,085.81 | -0.19 |
| 9:48:13 AM | 49,085.72 | -0.20 |
| 9:48:13 AM | 49,090.99 | -0.18 |
| 9:48:11 AM | 49,093.07 | -0.18 |
| 9:48:10 AM | 49,092.83 | -0.18 |
| 9:48:09 AM | 49,093.90 | -0.18 |
| 9:48:08 AM | 49,094.32 | -0.18 |
| 9:48:08 AM | 49,093.25 | -0.18 |
| 9:48:08 AM | 49,092.21 | -0.18 |
| 9:48:07 AM | 49,091.92 | -0.18 |
| 9:48:06 AM | 49,095.08 | -0.18 |
| 9:48:06 AM | 49,095.19 | -0.18 |
| 9:48:04 AM | 49,095.42 | -0.18 |
| 9:48:03 AM | 49,094.75 | -0.18 |
| 9:48:03 AM | 49,094.60 | -0.18 |
| 9:48:02 AM | 49,094.81 | -0.18 |
| 9:48:02 AM | 49,093.77 | -0.18 |
| 9:48:02 AM | 49,093.77 | -0.18 |
| 9:48:00 AM | 49,095.85 | -0.17 |
| 9:48:00 AM | 49,095.18 | -0.18 |
| 9:48:00 AM | 49,095.03 | -0.18 |
| 9:48:00 AM | 49,093.96 | -0.18 |
| 9:48:00 AM | 49,093.59 | -0.18 |
| 9:47:59 AM | 49,093.01 | -0.18 |
| 9:47:59 AM | 49,093.19 | -0.18 |
| 9:47:59 AM | 49,092.93 | -0.18 |
| 9:47:59 AM | 49,092.69 | -0.18 |
| 9:47:58 AM | 49,092.46 | -0.18 |
| 9:47:56 AM | 49,092.40 | -0.18 |
| 9:47:54 AM | 49,092.58 | -0.18 |
| 9:47:54 AM | 49,091.50 | -0.18 |
| 9:47:54 AM | 49,091.42 | -0.18 |
| 9:47:53 AM | 49,091.48 | -0.18 |
| 9:47:53 AM | 49,091.48 | -0.18 |
| 9:47:53 AM | 49,091.05 | -0.18 |
| 9:47:52 AM | 49,091.05 | -0.18 |
| 9:47:52 AM | 49,090.77 | -0.18 |
| 9:47:51 AM | 49,090.10 | -0.19 |
| 9:47:51 AM | 49,088.75 | -0.19 |
| 9:47:51 AM | 49,091.45 | -0.18 |
| 9:47:51 AM | 49,092.52 | -0.18 |
| 9:47:51 AM | 49,091.45 | -0.18 |
| 9:47:51 AM | 49,097.31 | -0.17 |
| 9:47:50 AM | 49,098.38 | -0.17 |