Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:49:52 AM | 49,115.55 | -0.13 |
| 9:49:52 AM | 49,115.23 | -0.14 |
| 9:49:52 AM | 49,114.69 | -0.14 |
| 9:49:51 AM | 49,114.57 | -0.14 |
| 9:49:51 AM | 49,114.34 | -0.14 |
| 9:49:51 AM | 49,114.07 | -0.14 |
| 9:49:51 AM | 49,114.55 | -0.14 |
| 9:49:51 AM | 49,114.40 | -0.14 |
| 9:49:51 AM | 49,114.69 | -0.14 |
| 9:49:51 AM | 49,114.75 | -0.14 |
| 9:49:50 AM | 49,114.64 | -0.14 |
| 9:49:50 AM | 49,114.40 | -0.14 |
| 9:49:50 AM | 49,113.69 | -0.14 |
| 9:49:49 AM | 49,113.54 | -0.14 |
| 9:49:49 AM | 49,113.70 | -0.14 |
| 9:49:49 AM | 49,113.39 | -0.14 |
| 9:49:49 AM | 49,112.33 | -0.14 |
| 9:49:48 AM | 49,110.90 | -0.14 |
| 9:49:47 AM | 49,108.80 | -0.15 |
| 9:49:47 AM | 49,108.60 | -0.15 |
| 9:49:46 AM | 49,107.53 | -0.15 |
| 9:49:46 AM | 49,106.99 | -0.15 |
| 9:49:45 AM | 49,106.91 | -0.15 |
| 9:49:45 AM | 49,107.98 | -0.15 |
| 9:49:45 AM | 49,109.05 | -0.15 |
| 9:49:44 AM | 49,109.34 | -0.15 |
| 9:49:43 AM | 49,108.03 | -0.15 |
| 9:49:42 AM | 49,108.00 | -0.15 |
| 9:49:41 AM | 49,106.92 | -0.15 |
| 9:49:40 AM | 49,107.00 | -0.15 |
| 9:49:40 AM | 49,106.94 | -0.15 |
| 9:49:39 AM | 49,106.83 | -0.15 |
| 9:49:39 AM | 49,106.51 | -0.15 |
| 9:49:39 AM | 49,106.94 | -0.15 |
| 9:49:38 AM | 49,107.61 | -0.15 |
| 9:49:38 AM | 49,108.08 | -0.15 |
| 9:49:37 AM | 49,108.01 | -0.15 |
| 9:49:37 AM | 49,107.96 | -0.15 |
| 9:49:37 AM | 49,109.05 | -0.15 |
| 9:49:36 AM | 49,109.44 | -0.15 |
| 9:49:35 AM | 49,109.01 | -0.15 |
| 9:49:34 AM | 49,108.47 | -0.15 |
| 9:49:33 AM | 49,107.83 | -0.15 |
| 9:49:33 AM | 49,107.87 | -0.15 |
| 9:49:33 AM | 49,107.91 | -0.15 |
| 9:49:33 AM | 49,107.24 | -0.15 |
| 9:49:33 AM | 49,107.27 | -0.15 |
| 9:49:32 AM | 49,107.30 | -0.15 |
| 9:49:31 AM | 49,106.62 | -0.15 |
| 9:49:31 AM | 49,104.21 | -0.16 |
| 9:49:30 AM | 49,105.25 | -0.16 |
| 9:49:30 AM | 49,105.28 | -0.16 |
| 9:49:29 AM | 49,105.25 | -0.16 |
| 9:49:29 AM | 49,105.19 | -0.16 |
| 9:49:29 AM | 49,105.25 | -0.16 |
| 9:49:29 AM | 49,105.31 | -0.16 |
| 9:49:29 AM | 49,105.42 | -0.15 |
| 9:49:29 AM | 49,104.75 | -0.16 |
| 9:49:28 AM | 49,104.82 | -0.16 |
| 9:49:28 AM | 49,104.35 | -0.16 |
| 9:49:27 AM | 49,104.47 | -0.16 |
| 9:49:27 AM | 49,104.18 | -0.16 |
| 9:49:27 AM | 49,104.12 | -0.16 |
| 9:49:26 AM | 49,104.23 | -0.16 |
| 9:49:26 AM | 49,104.34 | -0.16 |
| 9:49:25 AM | 49,104.45 | -0.16 |
| 9:49:25 AM | 49,103.86 | -0.16 |
| 9:49:25 AM | 49,103.31 | -0.16 |
| 9:49:24 AM | 49,103.34 | -0.16 |
| 9:49:24 AM | 49,103.37 | -0.16 |
| 9:49:24 AM | 49,103.43 | -0.16 |
| 9:49:24 AM | 49,103.28 | -0.16 |
| 9:49:23 AM | 49,103.34 | -0.16 |
| 9:49:23 AM | 49,103.49 | -0.16 |
| 9:49:23 AM | 49,103.49 | -0.16 |
| 9:49:23 AM | 49,104.39 | -0.16 |
| 9:49:22 AM | 49,104.67 | -0.16 |
| 9:49:22 AM | 49,103.99 | -0.16 |
| 9:49:21 AM | 49,103.21 | -0.16 |
| 9:49:18 AM | 49,103.10 | -0.16 |