Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:51:11 AM | 49,139.13 | -0.09 |
| 9:51:11 AM | 49,139.10 | -0.09 |
| 9:51:11 AM | 49,139.11 | -0.09 |
| 9:51:11 AM | 49,139.15 | -0.09 |
| 9:51:10 AM | 49,138.59 | -0.09 |
| 9:51:10 AM | 49,138.16 | -0.09 |
| 9:51:10 AM | 49,137.09 | -0.09 |
| 9:51:10 AM | 49,136.62 | -0.09 |
| 9:51:09 AM | 49,137.98 | -0.09 |
| 9:51:09 AM | 49,138.09 | -0.09 |
| 9:51:08 AM | 49,137.85 | -0.09 |
| 9:51:07 AM | 49,137.20 | -0.09 |
| 9:51:07 AM | 49,137.14 | -0.09 |
| 9:51:07 AM | 49,136.70 | -0.09 |
| 9:51:07 AM | 49,136.84 | -0.09 |
| 9:51:07 AM | 49,135.35 | -0.09 |
| 9:51:06 AM | 49,134.35 | -0.10 |
| 9:51:06 AM | 49,135.18 | -0.09 |
| 9:51:05 AM | 49,134.11 | -0.10 |
| 9:51:05 AM | 49,133.27 | -0.10 |
| 9:51:05 AM | 49,133.05 | -0.10 |
| 9:51:03 AM | 49,129.80 | -0.11 |
| 9:51:03 AM | 49,130.46 | -0.10 |
| 9:51:02 AM | 49,130.61 | -0.10 |
| 9:51:02 AM | 49,130.38 | -0.10 |
| 9:51:02 AM | 49,130.85 | -0.10 |
| 9:51:00 AM | 49,131.00 | -0.10 |
| 9:51:00 AM | 49,130.94 | -0.10 |
| 9:50:59 AM | 49,132.01 | -0.10 |
| 9:50:59 AM | 49,129.87 | -0.11 |
| 9:50:59 AM | 49,129.58 | -0.11 |
| 9:50:58 AM | 49,129.43 | -0.11 |
| 9:50:58 AM | 49,130.50 | -0.10 |
| 9:50:58 AM | 49,131.54 | -0.10 |
| 9:50:58 AM | 49,131.31 | -0.10 |
| 9:50:58 AM | 49,130.37 | -0.10 |
| 9:50:57 AM | 49,130.19 | -0.10 |
| 9:50:54 AM | 49,130.33 | -0.10 |
| 9:50:54 AM | 49,130.55 | -0.10 |
| 9:50:54 AM | 49,128.33 | -0.11 |
| 9:50:54 AM | 49,128.29 | -0.11 |
| 9:50:52 AM | 49,128.97 | -0.11 |
| 9:50:52 AM | 49,128.93 | -0.11 |
| 9:50:51 AM | 49,129.34 | -0.11 |
| 9:50:49 AM | 49,127.26 | -0.11 |
| 9:50:47 AM | 49,126.37 | -0.11 |
| 9:50:46 AM | 49,126.47 | -0.11 |
| 9:50:46 AM | 49,126.44 | -0.11 |
| 9:50:43 AM | 49,126.38 | -0.11 |
| 9:50:42 AM | 49,126.41 | -0.11 |
| 9:50:42 AM | 49,126.72 | -0.11 |
| 9:50:42 AM | 49,126.81 | -0.11 |
| 9:50:41 AM | 49,127.08 | -0.11 |
| 9:50:41 AM | 49,127.01 | -0.11 |
| 9:50:41 AM | 49,125.66 | -0.11 |
| 9:50:41 AM | 49,124.99 | -0.12 |
| 9:50:38 AM | 49,122.85 | -0.12 |
| 9:50:38 AM | 49,122.81 | -0.12 |
| 9:50:38 AM | 49,122.85 | -0.12 |
| 9:50:37 AM | 49,124.20 | -0.12 |
| 9:50:37 AM | 49,123.54 | -0.12 |
| 9:50:37 AM | 49,122.23 | -0.12 |
| 9:50:36 AM | 49,120.92 | -0.12 |
| 9:50:35 AM | 49,122.00 | -0.12 |
| 9:50:35 AM | 49,122.24 | -0.12 |
| 9:50:35 AM | 49,121.84 | -0.12 |
| 9:50:34 AM | 49,120.77 | -0.12 |
| 9:50:33 AM | 49,120.14 | -0.13 |
| 9:50:33 AM | 49,120.10 | -0.13 |
| 9:50:32 AM | 49,120.19 | -0.12 |
| 9:50:32 AM | 49,119.98 | -0.13 |
| 9:50:32 AM | 49,119.76 | -0.13 |
| 9:50:32 AM | 49,120.66 | -0.12 |
| 9:50:32 AM | 49,119.63 | -0.13 |
| 9:50:31 AM | 49,119.81 | -0.13 |
| 9:50:30 AM | 49,120.65 | -0.12 |
| 9:50:30 AM | 49,120.76 | -0.12 |
| 9:50:30 AM | 49,120.72 | -0.12 |
| 9:50:30 AM | 49,120.98 | -0.12 |
| 9:50:29 AM | 49,120.88 | -0.12 |