Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:00:19 AM | 49,117.93 | -0.13 |
| 10:00:18 AM | 49,117.65 | -0.13 |
| 10:00:18 AM | 49,116.60 | -0.13 |
| 10:00:18 AM | 49,117.26 | -0.13 |
| 10:00:18 AM | 49,116.19 | -0.13 |
| 10:00:18 AM | 49,116.37 | -0.13 |
| 10:00:17 AM | 49,117.02 | -0.13 |
| 10:00:15 AM | 49,117.30 | -0.13 |
| 10:00:15 AM | 49,117.96 | -0.13 |
| 10:00:15 AM | 49,117.30 | -0.13 |
| 10:00:15 AM | 49,116.74 | -0.13 |
| 10:00:15 AM | 49,117.07 | -0.13 |
| 10:00:15 AM | 49,119.67 | -0.13 |
| 10:00:14 AM | 49,120.96 | -0.12 |
| 10:00:13 AM | 49,121.24 | -0.12 |
| 10:00:12 AM | 49,120.92 | -0.12 |
| 10:00:12 AM | 49,120.83 | -0.12 |
| 10:00:12 AM | 49,121.90 | -0.12 |
| 10:00:12 AM | 49,121.84 | -0.12 |
| 10:00:11 AM | 49,121.94 | -0.12 |
| 10:00:11 AM | 49,121.52 | -0.12 |
| 10:00:11 AM | 49,121.43 | -0.12 |
| 10:00:11 AM | 49,121.34 | -0.12 |
| 10:00:10 AM | 49,121.79 | -0.12 |
| 10:00:10 AM | 49,121.58 | -0.12 |
| 10:00:10 AM | 49,121.61 | -0.12 |
| 10:00:10 AM | 49,121.01 | -0.12 |
| 10:00:09 AM | 49,121.29 | -0.12 |
| 10:00:09 AM | 49,122.54 | -0.12 |
| 10:00:08 AM | 49,122.95 | -0.12 |
| 10:00:08 AM | 49,121.91 | -0.12 |
| 10:00:07 AM | 49,120.60 | -0.12 |
| 10:00:07 AM | 49,120.68 | -0.12 |
| 10:00:07 AM | 49,120.82 | -0.12 |
| 10:00:06 AM | 49,119.93 | -0.13 |
| 10:00:06 AM | 49,119.69 | -0.13 |
| 10:00:06 AM | 49,128.46 | -0.11 |
| 10:00:06 AM | 49,128.76 | -0.11 |
| 10:00:06 AM | 49,129.06 | -0.11 |
| 10:00:06 AM | 49,128.34 | -0.11 |
| 10:00:04 AM | 49,127.27 | -0.11 |
| 10:00:04 AM | 49,127.72 | -0.11 |
| 10:00:02 AM | 49,127.57 | -0.11 |
| 10:00:02 AM | 49,127.80 | -0.11 |
| 10:00:02 AM | 49,126.32 | -0.11 |
| 10:00:01 AM | 49,126.46 | -0.11 |
| 10:00:01 AM | 49,126.17 | -0.11 |
| 10:00:01 AM | 49,125.10 | -0.11 |
| 10:00:01 AM | 49,125.25 | -0.11 |
| 10:00:01 AM | 49,125.85 | -0.11 |
| 10:00:01 AM | 49,125.93 | -0.11 |
| 10:00:01 AM | 49,126.21 | -0.11 |
| 10:00:01 AM | 49,126.13 | -0.11 |
| 10:00:00 AM | 49,124.51 | -0.12 |
| 9:59:58 AM | 49,124.59 | -0.12 |
| 9:59:58 AM | 49,124.44 | -0.12 |
| 9:59:58 AM | 49,124.88 | -0.12 |
| 9:59:57 AM | 49,124.90 | -0.12 |
| 9:59:55 AM | 49,124.92 | -0.12 |
| 9:59:55 AM | 49,124.64 | -0.12 |
| 9:59:53 AM | 49,123.88 | -0.12 |
| 9:59:52 AM | 49,123.60 | -0.12 |
| 9:59:49 AM | 49,123.15 | -0.12 |
| 9:59:49 AM | 49,122.87 | -0.12 |
| 9:59:48 AM | 49,123.15 | -0.12 |
| 9:59:48 AM | 49,124.15 | -0.12 |
| 9:59:48 AM | 49,124.43 | -0.12 |
| 9:59:46 AM | 49,124.71 | -0.12 |
| 9:59:46 AM | 49,124.60 | -0.12 |
| 9:59:45 AM | 49,124.38 | -0.12 |
| 9:59:45 AM | 49,124.66 | -0.12 |
| 9:59:44 AM | 49,124.75 | -0.12 |
| 9:59:44 AM | 49,124.31 | -0.12 |
| 9:59:44 AM | 49,123.86 | -0.12 |
| 9:59:44 AM | 49,123.41 | -0.12 |
| 9:59:44 AM | 49,122.52 | -0.12 |
| 9:59:41 AM | 49,120.28 | -0.12 |
| 9:59:38 AM | 49,120.71 | -0.12 |
| 9:59:37 AM | 49,121.34 | -0.12 |
| 9:59:35 AM | 49,119.20 | -0.13 |