Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:58:17 AM | 49,125.27 | -0.11 |
| 9:58:17 AM | 49,124.20 | -0.12 |
| 9:58:11 AM | 49,124.02 | -0.12 |
| 9:58:11 AM | 49,123.36 | -0.12 |
| 9:58:11 AM | 49,122.63 | -0.12 |
| 9:58:11 AM | 49,123.71 | -0.12 |
| 9:58:10 AM | 49,123.99 | -0.12 |
| 9:58:10 AM | 49,125.06 | -0.12 |
| 9:58:09 AM | 49,126.10 | -0.11 |
| 9:58:09 AM | 49,126.54 | -0.11 |
| 9:58:08 AM | 49,125.46 | -0.11 |
| 9:58:08 AM | 49,127.46 | -0.11 |
| 9:58:08 AM | 49,125.46 | -0.11 |
| 9:58:08 AM | 49,124.39 | -0.12 |
| 9:58:04 AM | 49,126.01 | -0.11 |
| 9:58:03 AM | 49,126.12 | -0.11 |
| 9:58:03 AM | 49,126.23 | -0.11 |
| 9:58:03 AM | 49,126.12 | -0.11 |
| 9:58:02 AM | 49,129.26 | -0.11 |
| 9:58:02 AM | 49,129.34 | -0.11 |
| 9:58:01 AM | 49,129.78 | -0.11 |
| 9:58:01 AM | 49,128.71 | -0.11 |
| 9:58:00 AM | 49,129.12 | -0.11 |
| 9:57:59 AM | 49,128.97 | -0.11 |
| 9:57:59 AM | 49,127.97 | -0.11 |
| 9:57:58 AM | 49,127.94 | -0.11 |
| 9:57:57 AM | 49,127.71 | -0.11 |
| 9:57:57 AM | 49,130.77 | -0.10 |
| 9:57:57 AM | 49,130.99 | -0.10 |
| 9:57:55 AM | 49,129.64 | -0.11 |
| 9:57:50 AM | 49,130.68 | -0.10 |
| 9:57:49 AM | 49,128.60 | -0.11 |
| 9:57:49 AM | 49,127.76 | -0.11 |
| 9:57:47 AM | 49,127.65 | -0.11 |
| 9:57:45 AM | 49,126.30 | -0.11 |
| 9:57:45 AM | 49,126.74 | -0.11 |
| 9:57:44 AM | 49,126.63 | -0.11 |
| 9:57:44 AM | 49,126.06 | -0.11 |
| 9:57:43 AM | 49,123.92 | -0.12 |
| 9:57:42 AM | 49,123.38 | -0.12 |
| 9:57:42 AM | 49,123.47 | -0.12 |
| 9:57:39 AM | 49,123.20 | -0.12 |
| 9:57:39 AM | 49,122.96 | -0.12 |
| 9:57:39 AM | 49,122.92 | -0.12 |
| 9:57:38 AM | 49,122.92 | -0.12 |
| 9:57:38 AM | 49,122.53 | -0.12 |
| 9:57:38 AM | 49,122.47 | -0.12 |
| 9:57:37 AM | 49,122.36 | -0.12 |
| 9:57:37 AM | 49,121.18 | -0.12 |
| 9:57:36 AM | 49,121.04 | -0.12 |
| 9:57:36 AM | 49,120.89 | -0.12 |
| 9:57:36 AM | 49,120.67 | -0.12 |
| 9:57:35 AM | 49,121.22 | -0.12 |
| 9:57:35 AM | 49,121.22 | -0.12 |
| 9:57:34 AM | 49,121.07 | -0.12 |
| 9:57:33 AM | 49,121.73 | -0.12 |
| 9:57:33 AM | 49,121.82 | -0.12 |
| 9:57:32 AM | 49,122.89 | -0.12 |
| 9:57:31 AM | 49,123.96 | -0.12 |
| 9:57:30 AM | 49,124.86 | -0.12 |
| 9:57:29 AM | 49,125.01 | -0.12 |
| 9:57:27 AM | 49,125.10 | -0.11 |
| 9:57:27 AM | 49,124.55 | -0.12 |
| 9:57:26 AM | 49,124.99 | -0.12 |
| 9:57:24 AM | 49,125.03 | -0.12 |
| 9:57:23 AM | 49,126.03 | -0.11 |
| 9:57:21 AM | 49,124.40 | -0.12 |
| 9:57:20 AM | 49,123.51 | -0.12 |
| 9:57:20 AM | 49,123.45 | -0.12 |
| 9:57:19 AM | 49,123.51 | -0.12 |
| 9:57:18 AM | 49,124.54 | -0.12 |
| 9:57:14 AM | 49,123.46 | -0.12 |
| 9:57:14 AM | 49,122.94 | -0.12 |
| 9:57:14 AM | 49,123.23 | -0.12 |
| 9:57:14 AM | 49,122.16 | -0.12 |
| 9:57:14 AM | 49,121.23 | -0.12 |
| 9:57:13 AM | 49,120.79 | -0.12 |
| 9:57:13 AM | 49,119.75 | -0.13 |
| 9:57:12 AM | 49,120.29 | -0.12 |
| 9:57:08 AM | 49,120.11 | -0.13 |